Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.000269
-2.22%
$268,465 $34,886
Apr 12, 11 AM $0.000275
+2.35%
$275,219 $36,046
Apr 12, 10 AM $0.000269
-2.21%
$269,137 $39,041
Apr 12, 9 AM $0.000275
+2.19%
$275,286 $39,286
Apr 12, 8 AM $0.00027
-2.36%
$269,548 $40,720
Apr 12, 7 AM $0.000276
+2.98%
$276,111 $40,896
Apr 12, 6 AM $0.000268
+0.13%
$267,523 $41,220
Apr 12, 5 AM $0.000267
+0.45%
$267,137 $42,030
Apr 12, 4 AM $0.000265
-0.19%
$264,773 $41,391
Apr 12, 3 AM $0.000266
-1.74%
$265,513 $43,363
Apr 12, 2 AM $0.000271
+2.49%
$270,937 $45,392
Apr 12, 1 AM $0.000269
-2.46%
$268,848 $47,979
Apr 12, 12 AM $0.000276
+0.60%
$275,869 $50,207
Apr 11, 11 PM $0.000293
+1.01%
$292,420 $33,879
Apr 11, 10 PM $0.000291
+0.59%
$290,656 $47,793
Apr 11, 9 PM $0.000289
-1.15%
$288,966 $48,120
Apr 11, 8 PM $0.000293
-0.91%
$292,490 $49,557
Apr 11, 7 PM $0.000296
+0.53%
$295,392 $51,687
Apr 11, 6 PM $0.000294
+0.54%
$293,861 $51,925
Apr 11, 5 PM $0.000292
+1.01%
$292,244 $54,108
Apr 11, 4 PM $0.000289
+0.35%
$289,322 $68,261
Apr 11, 3 PM $0.00029
+1.12%
$289,790 $70,339
Apr 11, 2 PM $0.000282
+1.16%
$282,167 $73,166
Apr 11, 1 PM $0.000289
-1.37%
$289,101 $53,201
Apr 11, 12 PM $0.000292
-3.30%
$292,270 $70,764
Apr 11, 11 AM $0.000303
+0.09%
$302,789 $72,050
Apr 11, 10 AM $0.000302
-0.65%
$301,716 $78,756
Apr 11, 9 AM $0.000305
+3.37%
$304,719 $76,095
Apr 11, 8 AM $0.000294
-0.33%
$294,059 $74,798
Apr 11, 7 AM $0.000295
-0.93%
$295,117 $75,965
Apr 11, 6 AM $0.000294
+1.02%
$293,529 $73,557
Apr 11, 5 AM $0.000291
-0.98%
$290,761 $72,221
Apr 11, 4 AM $0.000294
-0.79%
$293,692 $73,164
Apr 11, 3 AM $0.000296
-2.74%
$296,270 $73,490
Apr 11, 2 AM $0.000304
-2.58%
$303,617 $74,277
Apr 11, 1 AM $0.000311
+2.02%
$311,325 $77,510
Apr 11, 12 AM $0.000306
-2.71%
$306,181 $78,258
Apr 10, 11 PM $0.000317
-1.06%
$317,023 $84,435
Apr 10, 10 PM $0.00032
-5.76%
$320,210 $88,116
Apr 10, 9 PM $0.000339
+0.33%
$338,413 $89,299
Apr 10, 8 PM $0.000336
-2.48%
$335,812 $89,964
Apr 10, 7 PM $0.000346
-3.85%
$346,098 $91,631
Apr 10, 6 PM $0.000358
+4.92%
$357,752 $92,301
Apr 10, 5 PM $0.000341
+0.05%
$340,920 $88,208
Apr 10, 4 PM $0.000351
+2.70%
$350,747 $60,215
Apr 10, 3 PM $0.000345
-1.54%
$344,782 $67,063
Apr 10, 2 PM $0.000345
+2.96%
$344,954 $59,806
Apr 10, 1 PM $0.000333
-1.96%
$332,588 $58,458
Apr 10, 12 PM $0.000341
+1.19%
$341,049 $58,864
Apr 10, 11 AM $0.000337
+4.46%
$337,024 $58,110