Italian Brainrot Historical Data

ITALIANROT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00131
+0.52%
$ 1.31 million $ 353,354
Oct 10, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 350,615
Oct 10, 3 AM $ 0.00131
+0.74%
$ 1.31 million $ 364,781
Oct 10, 2 AM $ 0.0013
-0.81%
$ 1.3 million $ 365,083
Oct 10, 1 AM $ 0.00131
-0.96%
$ 1.31 million $ 366,619
Oct 10, 12 AM $ 0.00132
-2.18%
$ 1.32 million $ 381,209
Oct 9, 11 PM $ 0.00135
-0.50%
$ 1.35 million $ 383,771
Oct 9, 10 PM $ 0.00136
+4.90%
$ 1.36 million $ 384,907
Oct 9, 9 PM $ 0.00129
+0.52%
$ 1.29 million $ 381,242
Oct 9, 8 PM $ 0.00128
-0.28%
$ 1.28 million $ 382,331
Oct 9, 7 PM $ 0.00129
-0.74%
$ 1.29 million $ 383,221
Oct 9, 6 PM $ 0.00129
+0.19%
$ 1.29 million $ 384,338
Oct 9, 5 PM $ 0.00129
+0.45%
$ 1.29 million $ 382,042
Oct 9, 4 PM $ 0.00129
+0.14%
$ 1.29 million $ 381,081
Oct 9, 3 PM $ 0.00128
-5.85%
$ 1.28 million $ 386,013
Oct 9, 2 PM $ 0.00137
-0.26%
$ 1.37 million $ 392,091
Oct 9, 1 PM $ 0.00137
+0.37%
$ 1.37 million $ 394,327
Oct 9, 12 PM $ 0.00136
-1.80%
$ 1.36 million $ 396,808
Oct 9, 11 AM $ 0.00139
+1.52%
$ 1.39 million $ 398,541
Oct 9, 10 AM $ 0.00137
-0.80%
$ 1.37 million $ 397,995
Oct 9, 9 AM $ 0.00138
+0.67%
$ 1.38 million $ 394,951
Oct 9, 8 AM $ 0.00138
-1.96%
$ 1.38 million $ 395,606
Oct 9, 7 AM $ 0.0014
-0.68%
$ 1.4 million $ 395,486
Oct 9, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 32,764
Oct 9, 3 AM $ 0.00129
+0.26%
$ 1.29 million $ 385,132
Oct 9, 2 AM $ 0.00129
-0.23%
$ 1.29 million $ 385,525
Oct 9, 1 AM $ 0.00129
-8.15%
$ 1.29 million $ 387,845
Oct 9, 12 AM $ 0.0014
+0.08%
$ 1.4 million $ 375,005
Oct 8, 11 PM $ 0.0014
+0.43%
$ 1.4 million $ 378,722
Oct 8, 10 PM $ 0.0014
+1.97%
$ 1.4 million $ 383,758
Oct 8, 9 PM $ 0.00137
-1.49%
$ 1.37 million $ 386,026
Oct 8, 8 PM $ 0.00139
+0.30%
$ 1.39 million $ 391,959
Oct 8, 7 PM $ 0.00139
+0.15%
$ 1.39 million $ 393,463
Oct 8, 6 PM $ 0.00139
-0.35%
$ 1.39 million $ 390,791
Oct 8, 5 PM $ 0.00137
+1.72%
$ 1.37 million $ 393,005
Oct 8, 4 PM $ 0.00135
+2.34%
$ 1.35 million $ 396,848
Oct 8, 3 PM $ 0.00132
+0.16%
$ 1.32 million $ 393,433
Oct 8, 2 PM $ 0.00132
-2.89%
$ 1.32 million $ 394,884
Oct 8, 1 PM $ 0.00136
+0.23%
$ 1.36 million $ 396,212
Oct 8, 12 PM $ 0.00135
+0.66%
$ 1.35 million $ 393,209
Oct 8, 11 AM $ 0.00134
-0.73%
$ 1.34 million $ 397,686
Oct 8, 10 AM $ 0.00135
+0.64%
$ 1.35 million $ 395,873
Oct 8, 9 AM $ 0.00134
-2.68%
$ 1.35 million $ 396,061
Oct 8, 8 AM $ 0.00138
+1.93%
$ 1.38 million $ 400,089
Oct 8, 7 AM $ 0.00135
+0.87%
$ 1.35 million $ 399,526
Oct 8, 6 AM $ 0.00134
+0.05%
$ 1.34 million $ 397,926
Oct 8, 5 AM $ 0.00134
-0.02%
$ 1.34 million $ 395,638
Oct 8, 4 AM $ 0.00134
-0.01%
$ 1.34 million $ 397,333
Oct 8, 3 AM $ 0.00134
-3.44%
$ 1.34 million $ 391,858
Oct 8, 2 AM $ 0.00139
-0.47%
$ 1.39 million $ 400,091