Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.000337
+4.46%
$337,024 $58,110
Apr 10, 10 AM $0.000323
+5.30%
$322,591 $44,268
Apr 10, 9 AM $0.000306
+0.68%
$306,353 $43,481
Apr 10, 8 AM $0.000304
-4.63%
$304,282 $43,840
Apr 10, 7 AM $0.000319
+1.90%
$319,060 $45,173
Apr 10, 6 AM $0.000313
-0.66%
$313,106 $45,260
Apr 10, 5 AM $0.000315
-2.46%
$315,190 $45,542
Apr 10, 4 AM $0.000323
-1.42%
$323,223 $45,605
Apr 10, 3 AM $0.000328
-0.84%
$327,903 $45,508
Apr 10, 2 AM $0.000331
-3.12%
$330,679 $44,470
Apr 10, 1 AM $0.000302
-0.11%
$302,169 $23,106
Apr 10, 12 AM $0.000303
-3.04%
$302,493 $32,342
Apr 9, 11 PM $0.000296
+5.59%
$295,810 $12,044
Apr 9, 10 PM $0.00028
-1.83%
$279,828 $23,853
Apr 9, 9 PM $0.000285
+0.63%
$285,050 $23,738
Apr 9, 8 PM $0.000283
-0.87%
$283,293 $22,533
Apr 9, 7 PM $0.000286
-0.06%
$285,775 $21,628
Apr 9, 6 PM $0.000286
-0.63%
$285,959 $22,001
Apr 9, 5 PM $0.000288
+2.45%
$287,764 $21,874
Apr 9, 4 PM $0.000281
-1.46%
$280,882 $20,961
Apr 9, 3 PM $0.000285
+6.11%
$285,031 $20,411
Apr 9, 2 PM $0.000269
-3.51%
$268,619 $21,149
Apr 9, 1 PM $0.000279
+0.04%
$278,402 $21,895
Apr 9, 12 PM $0.000278
+0.03%
$278,287 $21,709
Apr 9, 11 AM $0.000278
+3.19%
$278,193 $21,227
Apr 9, 10 AM $0.00027
-0.67%
$269,596 $21,080
Apr 9, 9 AM $0.000272
-0.46%
$271,425 $21,529
Apr 9, 8 AM $0.000273
-0.25%
$272,685 $22,023
Apr 9, 7 AM $0.000273
+4.44%
$273,341 $20,265
Apr 9, 6 AM $0.000262
-4.16%
$261,709 $20,223
Apr 9, 5 AM $0.000273
+2.87%
$273,068 $20,176
Apr 9, 4 AM $0.000266
-2.94%
$265,443 $20,044
Apr 9, 3 AM $0.000274
-0.65%
$273,481 $20,231
Apr 9, 2 AM $0.000275
+3.31%
$275,277 $20,387
Apr 9, 1 AM $0.000267
-3.19%
$266,450 $20,386
Apr 9, 12 AM $0.000275
+2.97%
$275,224 $20,455
Apr 8, 11 PM $0.000267
-4.72%
$267,293 $20,250
Apr 8, 10 PM $0.000281
+2.52%
$280,536 $20,785
Apr 8, 9 PM $0.000274
-3.27%
$273,641 $20,981
Apr 8, 8 PM $0.000283
+1.67%
$282,889 $21,108
Apr 8, 7 PM $0.000278
-1.70%
$278,234 $21,191
Apr 8, 6 PM $0.000283
+1.75%
$283,050 $24,413
Apr 8, 5 PM $0.000278
+0.42%
$278,185 $24,530
Apr 8, 4 PM $0.000277
-2.00%
$277,008 $24,683
Apr 8, 3 PM $0.000283
-2.41%
$282,656 $24,620
Apr 8, 2 PM $0.00029
-0.79%
$289,604 $23,990
Apr 8, 1 PM $0.000292
+2.30%
$291,914 $24,855
Apr 8, 12 PM $0.000285
-2.65%
$285,353 $31,515
Apr 8, 11 AM $0.000293
+0.25%
$293,124 $36,898
Apr 8, 10 AM $0.000293
-0.40%
$292,393 $38,026