Italian Brainrot Historical Data

ITALIANROT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00134
-3.44%
$ 1.34 million $ 391,858
Oct 8, 2 AM $ 0.00139
-0.47%
$ 1.39 million $ 400,091
Oct 8, 1 AM $ 0.00139
+0.62%
$ 1.39 million $ 396,169
Oct 8, 12 AM $ 0.00139
-0.54%
$ 1.39 million $ 396,967
Oct 7, 11 PM $ 0.00139
+1.75%
$ 1.39 million $ 392,028
Oct 7, 10 PM $ 0.00137
-1.58%
$ 1.37 million $ 390,766
Oct 7, 9 PM $ 0.00139
-0.21%
$ 1.39 million $ 387,670
Oct 7, 8 PM $ 0.00139
-4.51%
$ 1.39 million $ 388,848
Oct 7, 7 PM $ 0.00145
-0.53%
$ 1.45 million $ 386,095
Oct 7, 6 PM $ 0.00146
-0.14%
$ 1.46 million $ 387,775
Oct 7, 5 PM $ 0.00147
-0.08%
$ 1.47 million $ 386,116
Oct 7, 4 PM $ 0.00147
+1.76%
$ 1.47 million $ 382,916
Oct 7, 3 PM $ 0.00145
-1.17%
$ 1.45 million $ 393,680
Oct 7, 2 PM $ 0.00146
-1.59%
$ 1.46 million $ 390,856
Oct 7, 1 PM $ 0.00149
-1.54%
$ 1.49 million $ 393,049
Oct 7, 12 PM $ 0.00151
-1.12%
$ 1.51 million $ 391,313
Oct 7, 11 AM $ 0.00153
+1.22%
$ 1.53 million $ 392,035
Oct 7, 10 AM $ 0.00151
+0.06%
$ 1.51 million $ 391,165
Oct 7, 9 AM $ 0.00151
+0.08%
$ 1.51 million $ 394,237
Oct 7, 8 AM $ 0.0015
-1.08%
$ 1.5 million $ 391,503
Oct 7, 7 AM $ 0.00152
-0.61%
$ 1.52 million $ 393,545
Oct 7, 6 AM $ 0.00153
-0.66%
$ 1.53 million $ 390,673
Oct 7, 5 AM $ 0.00154
+1.18%
$ 1.54 million $ 393,005
Oct 7, 4 AM $ 0.00152
+0.46%
$ 1.52 million $ 392,443
Oct 7, 3 AM $ 0.00152
-1.05%
$ 1.52 million $ 396,713
Oct 7, 2 AM $ 0.00153
+0.55%
$ 1.53 million $ 392,239
Oct 7, 1 AM $ 0.00152
-0.23%
$ 1.52 million $ 392,738
Oct 7, 12 AM $ 0.00152
+0.33%
$ 1.52 million $ 392,319
Oct 6, 11 PM $ 0.00151
-0.98%
$ 1.51 million $ 390,948
Oct 6, 10 PM $ 0.00153
-0.71%
$ 1.52 million $ 388,395
Oct 6, 9 PM $ 0.00154
-0.78%
$ 1.54 million $ 386,425
Oct 6, 8 PM $ 0.00155
+1.57%
$ 1.55 million $ 389,369
Oct 6, 7 PM $ 0.00151
-1.69%
$ 1.51 million $ 386,915
Oct 6, 6 PM $ 0.00154
+0.15%
$ 1.54 million $ 398,983
Oct 6, 5 PM $ 0.00153
-0.57%
$ 1.53 million $ 406,392
Oct 6, 4 PM $ 0.00155
-4.37%
$ 1.55 million $ 406,484
Oct 6, 3 PM $ 0.00162
+0.37%
$ 1.62 million $ 396,406
Oct 6, 2 PM $ 0.00162
-0.27%
$ 1.62 million $ 397,086
Oct 6, 1 PM $ 0.00162
-0.21%
$ 1.62 million $ 396,724
Oct 6, 12 PM $ 0.00162
+0.20%
$ 1.62 million $ 407,001
Oct 6, 11 AM $ 0.00162
-0.55%
$ 1.62 million $ 417,140
Oct 6, 10 AM $ 0.00163
-0.06%
$ 1.63 million $ 419,160
Oct 6, 9 AM $ 0.00163
+0.04%
$ 1.63 million $ 438,840
Oct 6, 8 AM $ 0.00163
+0.85%
$ 1.63 million $ 441,992
Oct 6, 7 AM $ 0.00162
-0.90%
$ 1.62 million $ 441,724
Oct 6, 6 AM $ 0.00164
+1.53%
$ 1.64 million $ 473,124
Oct 6, 5 AM $ 0.00161
-1.06%
$ 1.61 million $ 470,483
Oct 6, 4 AM $ 0.00163
-0.58%
$ 1.63 million $ 470,893
Oct 6, 3 AM $ 0.00164
+0.47%
$ 1.64 million $ 475,298
Oct 6, 2 AM $ 0.00163
-0.46%
$ 1.63 million $ 476,328