Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.000293
-0.40%
$292,393 $38,026
Apr 8, 9 AM $0.000294
+3.14%
$293,563 $38,044
Apr 8, 8 AM $0.000285
-1.14%
$284,626 $36,777
Apr 8, 7 AM $0.000288
-0.27%
$287,918 $37,199
Apr 8, 6 AM $0.000289
+0.06%
$288,699 $37,363
Apr 8, 5 AM $0.000289
-0.33%
$288,534 $37,548
Apr 8, 4 AM $0.00029
+0.51%
$289,500 $37,792
Apr 8, 3 AM $0.000288
+2.03%
$288,044 $37,458
Apr 8, 2 AM $0.000282
-1.88%
$282,312 $37,430
Apr 8, 1 AM $0.000288
+1.56%
$287,724 $37,097
Apr 8, 12 AM $0.000283
-4.22%
$283,310 $36,790
Apr 7, 11 PM $0.000296
+2.92%
$295,801 $37,626
Apr 7, 10 PM $0.000288
+0.19%
$287,399 $36,781
Apr 7, 9 PM $0.000287
+0.30%
$286,849 $37,150
Apr 7, 8 PM $0.000286
+1.37%
$285,981 $36,001
Apr 7, 7 PM $0.000282
+1.83%
$282,124 $35,061
Apr 7, 6 PM $0.000277
+4.36%
$277,047 $33,115
Apr 7, 5 PM $0.000266
+2.47%
$265,479 $33,019
Apr 7, 4 PM $0.000259
-0.77%
$259,076 $32,057
Apr 7, 3 PM $0.000261
+0.48%
$261,085 $31,526
Apr 7, 2 PM $0.00026
-3.66%
$259,836 $31,607
Apr 7, 1 PM $0.00027
+6.01%
$269,711 $33,167
Apr 7, 12 PM $0.00028
+1.04%
$280,187 $14,858
Apr 7, 11 AM $0.000277
-2.91%
$277,314 $32,777
Apr 7, 10 AM $0.000286
+0.53%
$285,650 $32,632
Apr 7, 9 AM $0.000284
+0.35%
$284,142 $31,921
Apr 7, 8 AM $0.000283
-0.14%
$283,140 $32,205
Apr 7, 7 AM $0.000284
+2.50%
$283,545 $32,048
Apr 7, 6 AM $0.000277
+0.11%
$276,617 $31,621
Apr 7, 5 AM $0.000276
-1.49%
$276,300 $31,867
Apr 7, 4 AM $0.000281
+0.42%
$280,496 $31,563
Apr 7, 3 AM $0.000279
-1.39%
$279,334 $31,077
Apr 7, 2 AM $0.000283
+0.53%
$283,275 $32,020
Apr 7, 1 AM $0.000282
+1.39%
$281,784 $32,409
Apr 7, 12 AM $0.000278
-1.97%
$277,909 $31,932
Apr 6, 11 PM $0.000284
-1.30%
$283,483 $32,003
Apr 6, 10 PM $0.000287
+0.37%
$287,216 $32,720
Apr 6, 9 PM $0.000286
-0.36%
$286,167 $40,160
Apr 6, 8 PM $0.000287
+0.13%
$287,214 $41,147
Apr 6, 7 PM $0.000287
+1.24%
$286,840 $41,200
Apr 6, 6 PM $0.000283
+0.92%
$283,322 $39,018
Apr 6, 5 PM $0.000281
-0.72%
$280,735 $36,995
Apr 6, 4 PM $0.000283
+0.37%
$282,760 $37,485
Apr 6, 3 PM $0.000282
+1.26%
$281,716 $40,872
Apr 6, 2 PM $0.000278
-5.11%
$278,268 $48,840
Apr 6, 1 PM $0.000293
+2.93%
$293,276 $47,718
Apr 6, 12 PM $0.000285
+2.75%
$284,936 $44,129
Apr 6, 11 AM $0.000277
+1.55%
$277,349 $34,897
Apr 6, 10 AM $0.000273
+0.34%
$273,123 $35,937
Apr 6, 9 AM $0.000272
+0.34%
$272,192 $36,080