Italian Brainrot Historical Data

ITALIANROT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00163
-0.46%
$ 1.63 million $ 476,328
Oct 6, 1 AM $ 0.00164
+1.21%
$ 1.64 million $ 477,047
Oct 6, 12 AM $ 0.00161
+0.71%
$ 1.61 million $ 476,169
Oct 5, 11 PM $ 0.0016
+0.58%
$ 1.6 million $ 477,800
Oct 5, 10 PM $ 0.00159
-0.30%
$ 1.59 million $ 477,419
Oct 5, 9 PM $ 0.0016
+1.19%
$ 1.6 million $ 479,650
Oct 5, 8 PM $ 0.00158
+2.47%
$ 1.58 million $ 474,125
Oct 5, 7 PM $ 0.00154
+0.19%
$ 1.54 million $ 474,379
Oct 5, 6 PM $ 0.00154
+1.35%
$ 1.54 million $ 471,066
Oct 5, 5 PM $ 0.00152
+0.24%
$ 1.52 million $ 454,896
Oct 5, 4 PM $ 0.00152
-0.90%
$ 1.52 million $ 454,424
Oct 5, 3 PM $ 0.00153
-1.68%
$ 1.53 million $ 453,319
Oct 5, 2 PM $ 0.00156
+0.79%
$ 1.56 million $ 458,658
Oct 5, 1 PM $ 0.00154
-0.16%
$ 1.54 million $ 459,479
Oct 5, 12 PM $ 0.00155
+2.65%
$ 1.55 million $ 451,776
Oct 5, 11 AM $ 0.00151
+0.77%
$ 1.51 million $ 442,704
Oct 5, 10 AM $ 0.00149
-7.15%
$ 1.49 million $ 457,414
Oct 5, 9 AM $ 0.00161
-1.35%
$ 1.61 million $ 438,704
Oct 5, 8 AM $ 0.00163
+0.45%
$ 1.63 million $ 441,205
Oct 5, 7 AM $ 0.00162
+2.96%
$ 1.62 million $ 442,030
Oct 5, 6 AM $ 0.00171
-0.11%
$ 1.71 million $ 57,810
Oct 5, 5 AM $ 0.00172
+1.36%
$ 1.72 million $ 420,571
Oct 5, 4 AM $ 0.00169
-0.55%
$ 1.69 million $ 420,582
Oct 5, 3 AM $ 0.00172
+2.45%
$ 1.72 million $ 412,725
Oct 5, 2 AM $ 0.00167
-1.03%
$ 1.67 million $ 410,072
Oct 5, 1 AM $ 0.00169
-0.12%
$ 1.69 million $ 409,864
Oct 5, 12 AM $ 0.00169
-0.26%
$ 1.69 million $ 407,945
Oct 4, 11 PM $ 0.0017
-0.30%
$ 1.7 million $ 407,542
Oct 4, 10 PM $ 0.0017
+0.90%
$ 1.7 million $ 408,627
Oct 4, 9 PM $ 0.00169
+1.45%
$ 1.69 million $ 412,071
Oct 4, 8 PM $ 0.00166
+0.72%
$ 1.66 million $ 407,607
Oct 4, 7 PM $ 0.00165
-0.13%
$ 1.65 million $ 407,988
Oct 4, 6 PM $ 0.00165
+0.74%
$ 1.65 million $ 410,823
Oct 4, 5 PM $ 0.00164
+0.61%
$ 1.64 million $ 411,939
Oct 4, 4 PM $ 0.00163
+0.16%
$ 1.63 million $ 419,647
Oct 4, 3 PM $ 0.00163
-3.50%
$ 1.63 million $ 445,056
Oct 4, 2 PM $ 0.00169
-1.49%
$ 1.69 million $ 446,999
Oct 4, 1 PM $ 0.00171
+0.40%
$ 1.71 million $ 443,460
Oct 4, 12 PM $ 0.00171
-2.87%
$ 1.71 million $ 441,361
Oct 4, 11 AM $ 0.00176
+8.04%
$ 1.76 million $ 439,302
Oct 4, 10 AM $ 0.00161
-0.06%
$ 1.61 million $ 475,438
Oct 4, 9 AM $ 0.00161
+0.32%
$ 1.61 million $ 481,529
Oct 4, 8 AM $ 0.00161
-2.87%
$ 1.61 million $ 478,792
Oct 4, 7 AM $ 0.00166
-2.99%
$ 1.66 million $ 479,779
Oct 4, 6 AM $ 0.00171
+0.43%
$ 1.71 million $ 480,948
Oct 4, 5 AM $ 0.0017
+1.22%
$ 1.7 million $ 480,620
Oct 4, 4 AM $ 0.00168
-0.45%
$ 1.68 million $ 481,353
Oct 4, 3 AM $ 0.00169
-0.48%
$ 1.69 million $ 488,889
Oct 4, 2 AM $ 0.0017
+0.72%
$ 1.7 million $ 495,387
Oct 4, 1 AM $ 0.00169
+0.18%
$ 1.69 million $ 556,243