Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.000272
+0.34%
$272,192 $36,080
Apr 6, 8 AM $0.000271
-0.52%
$271,268 $36,426
Apr 6, 7 AM $0.000273
+0.65%
$272,696 $36,249
Apr 6, 6 AM $0.000271
+1.14%
$270,920 $36,047
Apr 6, 5 AM $0.000268
-2.95%
$267,877 $36,167
Apr 6, 4 AM $0.000276
+2.52%
$276,030 $36,771
Apr 6, 3 AM $0.000269
-2.10%
$269,238 $36,828
Apr 6, 2 AM $0.000275
+0.49%
$275,107 $36,269
Apr 6, 1 AM $0.000274
-0.23%
$273,775 $36,123
Apr 6, 12 AM $0.000275
-2.93%
$274,413 $36,233
Apr 5, 11 PM $0.000283
+4.89%
$282,692 $37,272
Apr 5, 10 PM $0.00027
+1.61%
$269,482 $35,710
Apr 5, 9 PM $0.000266
+1.56%
$265,756 $15,368
Apr 5, 8 PM $0.000261
-0.40%
$261,383 $32,403
Apr 5, 7 PM $0.000262
+0.39%
$262,303 $31,944
Apr 5, 6 PM $0.000261
+1.97%
$261,285 $32,177
Apr 5, 5 PM $0.000256
-1.77%
$256,246 $32,091
Apr 5, 4 PM $0.000261
-2.97%
$260,837 $37,175
Apr 5, 3 PM $0.000269
+5.55%
$269,162 $35,200
Apr 5, 2 PM $0.000255
+2.64%
$254,883 $27,211
Apr 5, 1 PM $0.000248
-4.05%
$248,281 $27,030
Apr 5, 12 PM $0.000259
+4.20%
$258,763 $27,475
Apr 5, 11 AM $0.000248
-1.87%
$248,327 $26,907
Apr 5, 10 AM $0.000253
+1.80%
$253,057 $27,446
Apr 5, 9 AM $0.000249
-2.56%
$248,585 $27,179
Apr 5, 8 AM $0.000255
+1.87%
$255,092 $26,912
Apr 5, 7 AM $0.00025
-3.14%
$250,400 $27,035
Apr 5, 6 AM $0.000259
-0.57%
$258,506 $27,353
Apr 5, 5 AM $0.00026
+1.16%
$259,977 $27,566
Apr 5, 4 AM $0.000257
+0.27%
$257,039 $27,964
Apr 5, 3 AM $0.000256
-0.90%
$256,343 $27,852
Apr 5, 2 AM $0.000259
+1.97%
$258,668 $28,802
Apr 5, 1 AM $0.000254
-2.25%
$253,687 $29,227
Apr 5, 12 AM $0.00026
+2.71%
$259,515 $29,772
Apr 4, 11 PM $0.000253
-0.34%
$252,672 $29,155
Apr 4, 10 PM $0.000254
-2.94%
$253,526 $28,806
Apr 4, 9 PM $0.000261
+6.10%
$261,209 $30,889
Apr 4, 8 PM $0.000246
-1.10%
$246,178 $29,252
Apr 4, 7 PM $0.000249
+0.53%
$248,914 $31,866
Apr 4, 6 PM $0.000248
+0.59%
$247,610 $32,392
Apr 4, 5 PM $0.000246
-5.43%
$246,159 $33,342
Apr 4, 4 PM $0.00026
-0.37%
$260,294 $29,212
Apr 4, 3 PM $0.000261
+4.34%
$261,262 $28,918
Apr 4, 2 PM $0.00025
-1.83%
$250,393 $28,044
Apr 4, 1 PM $0.000255
-0.91%
$255,053 $28,283
Apr 4, 12 PM $0.000257
+0.88%
$257,396 $27,922
Apr 4, 11 AM $0.000255
+1.64%
$255,152 $27,640
Apr 4, 10 AM $0.000251
-0.62%
$251,033 $29,115
Apr 4, 9 AM $0.000253
+1.77%
$252,605 $31,076
Apr 4, 8 AM $0.000248
-1.71%
$248,204 $32,548