Italian Brainrot Historical Data

ITALIANROT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0017
+0.72%
$ 1.7 million $ 495,387
Oct 4, 1 AM $ 0.00169
+0.18%
$ 1.69 million $ 556,243
Oct 4, 12 AM $ 0.00168
-0.32%
$ 1.68 million $ 557,075
Oct 3, 11 PM $ 0.00169
-1.12%
$ 1.69 million $ 558,134
Oct 3, 10 PM $ 0.00171
-0.46%
$ 1.71 million $ 560,196
Oct 3, 9 PM $ 0.00171
-0.74%
$ 1.71 million $ 556,235
Oct 3, 8 PM $ 0.00173
-0.38%
$ 1.73 million $ 557,426
Oct 3, 7 PM $ 0.00173
-1.05%
$ 1.73 million $ 558,799
Oct 3, 6 PM $ 0.00175
-1.68%
$ 1.75 million $ 557,990
Oct 3, 5 PM $ 0.00178
-3.02%
$ 1.78 million $ 557,634
Oct 3, 4 PM $ 0.00184
-0.64%
$ 1.84 million $ 559,234
Oct 3, 3 PM $ 0.00185
+4.67%
$ 1.85 million $ 525,180
Oct 3, 2 PM $ 0.00177
+1.73%
$ 1.77 million $ 521,628
Oct 3, 1 PM $ 0.00174
+0.33%
$ 1.74 million $ 522,960
Oct 3, 12 PM $ 0.00173
+0.56%
$ 1.73 million $ 510,674
Oct 3, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 137,262
Oct 3, 10 AM $ 0.00157
-2.12%
$ 1.57 million $ 479,775
Oct 3, 9 AM $ 0.00161
+0.23%
$ 1.61 million $ 480,050
Oct 3, 8 AM $ 0.0016
-0.80%
$ 1.6 million $ 477,436
Oct 3, 2 AM $ 0.00192
-0.32%
$ 1.92 million $ 426,146
Oct 3, 1 AM $ 0.00193
-1.20%
$ 1.93 million $ 426,013
Oct 3, 12 AM $ 0.00195
-0.93%
$ 1.95 million $ 424,782
Oct 2, 11 PM $ 0.00197
+1.36%
$ 1.97 million $ 425,275
Oct 2, 10 PM $ 0.00195
+0.08%
$ 1.95 million $ 422,307
Oct 2, 9 PM $ 0.00194
+0.49%
$ 1.94 million $ 425,602
Oct 2, 8 PM $ 0.00194
-0.69%
$ 1.94 million $ 424,095
Oct 2, 7 PM $ 0.00195
+0.02%
$ 1.95 million $ 425,503
Oct 2, 6 PM $ 0.00195
+1.97%
$ 1.95 million $ 428,449
Oct 2, 5 PM $ 0.00191
+1.42%
$ 1.91 million $ 428,471
Oct 2, 4 PM $ 0.00189
-0.38%
$ 1.89 million $ 435,701
Oct 2, 3 PM $ 0.00189
+1.15%
$ 1.89 million $ 434,178
Oct 2, 2 PM $ 0.00187
+1.43%
$ 1.87 million $ 450,657
Oct 2, 1 PM $ 0.00185
-0.34%
$ 1.85 million $ 459,332
Oct 2, 12 PM $ 0.00185
+0.65%
$ 1.85 million $ 459,978
Oct 2, 11 AM $ 0.00172
+0.69%
$ 1.72 million $ 84,571
Oct 2, 10 AM $ 0.00171
-2.61%
$ 1.71 million $ 433,230
Oct 2, 9 AM $ 0.00177
+0.02%
$ 1.77 million $ 431,117
Oct 2, 8 AM $ 0.00176
+0.13%
$ 1.76 million $ 434,762
Oct 2, 7 AM $ 0.00176
+5.21%
$ 1.76 million $ 362,501
Oct 2, 6 AM $ 0.00167
+0.15%
$ 1.67 million $ 432,545
Oct 2, 5 AM $ 0.00167
-0.23%
$ 1.67 million $ 430,418
Oct 2, 4 AM $ 0.00167
-0.15%
$ 1.67 million $ 426,555
Oct 2, 3 AM $ 0.00168
-0.53%
$ 1.68 million $ 424,917
Oct 2, 2 AM $ 0.00169
-0.03%
$ 1.69 million $ 426,549
Oct 2, 1 AM $ 0.00169
+0.98%
$ 1.69 million $ 432,257
Oct 2, 12 AM $ 0.00167
-0.53%
$ 1.67 million $ 434,200
Oct 1, 11 PM $ 0.00168
+0.93%
$ 1.68 million $ 436,398
Oct 1, 10 PM $ 0.00166
-0.12%
$ 1.66 million $ 442,076
Oct 1, 9 PM $ 0.00166
-0.80%
$ 1.66 million $ 441,674
Oct 1, 8 PM $ 0.00168
-0.26%
$ 1.68 million $ 447,141