Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 177,565 $ 29,149
Yesterday $ 0.000181
-11.58%
$ 181,339 $ 31,015
Jun 4, 2026 $ 0.000205
-6.61%
$ 205,081 $ 33,785
Jun 3, 2026 $ 0.00022
-5.79%
$ 219,609 $ 27,598
Jun 2, 2026 $ 0.000233
-9.91%
$ 233,106 $ 30,042
Jun 1, 2026 $ 0.000259
-2.55%
$ 258,742 $ 18,830
May 31, 2026 $ 0.000266
+1.24%
$ 265,514 $ 27,759
May 30, 2026 $ 0.000262
+4.48%
$ 262,255 $ 21,946
May 29, 2026 $ 0.000251
-8.76%
$ 251,010 $ 24,165
May 28, 2026 $ 0.000275
+3.15%
$ 275,116 $ 19,719
May 27, 2026 $ 0.000267
-1.61%
$ 266,702 $ 20,733
May 26, 2026 $ 0.000271
+3.74%
$ 271,062 $ 29,946
May 25, 2026 $ 0.000279
+3.86%
$ 279,320 $ 44,260
May 24, 2026 $ 0.000269
+0.04%
$ 268,951 $ 19,359
May 23, 2026 $ 0.000263
+5.07%
$ 263,140 $ 28,224
May 22, 2026 $ 0.000251
-6.63%
$ 250,438 $ 22,587
May 21, 2026 $ 0.000268
+4.98%
$ 268,223 $ 20,644
May 20, 2026 $ 0.000256
-4.85%
$ 255,508 $ 25,413
May 19, 2026 $ 0.000269
-0.43%
$ 268,546 $ 22,210
May 18, 2026 $ 0.00027
+3.25%
$ 269,686 $ 23,996
May 17, 2026 $ 0.000261
-3.30%
$ 261,200 $ 20,725
May 16, 2026 $ 0.00027
-1.04%
$ 270,110 $ 24,479
May 15, 2026 $ 0.000273
-10.03%
$ 272,954 $ 21,549
May 14, 2026 $ 0.000303
+6.92%
$ 303,378 $ 45,332
May 13, 2026 $ 0.000284
+1.12%
$ 283,894 $ 39,650
May 12, 2026 $ 0.000281
-22.39%
$ 280,758 $ 35,702
May 11, 2026 $ 0.000362
+32.36%
$ 361,893 $ 78,042
May 10, 2026 $ 0.000274
+7.42%
$ 273,437 $ 67,240
May 9, 2026 $ 0.000254
-12.78%
$ 253,974 $ 35,082
May 8, 2026 $ 0.000291
+8.98%
$ 291,180 $ 35,840
May 7, 2026 $ 0.000267
-14.94%
$ 267,175 $ 46,158
May 6, 2026 $ 0.000314
+18.49%
$ 314,232 $ 59,370
May 5, 2026 $ 0.000266
-2.47%
$ 265,443 $ 35,893
May 4, 2026 $ 0.000272
-13.06%
$ 272,170 $ 69,069
May 3, 2026 $ 0.00029
+17.82%
$ 290,098 $ 19,854
May 2, 2026 $ 0.000246
-4.11%
$ 246,021 $ 40,130
May 1, 2026 $ 0.000259
+4.50%
$ 259,229 $ 21,117
Apr 30, 2026 $ 0.000247
-3.05%
$ 248,075 $ 19,626
Apr 29, 2026 $ 0.000256
+0.27%
$ 254,427 $ 18,698
Apr 28, 2026 $ 0.000255
-5.46%
$ 254,883 $ 22,481
Apr 27, 2026 $ 0.00027
-1.95%
$ 269,590 $ 22,013
Apr 26, 2026 $ 0.000275
+5.00%
$ 274,967 $ 19,756
Apr 25, 2026 $ 0.000262
-3.20%
$ 261,866 $ 12,520
Apr 24, 2026 $ 0.000271
-1.69%
$ 270,565 $ 20,162
Apr 23, 2026 $ 0.000275
+5.66%
$ 275,212 $ 22,594
Apr 22, 2026 $ 0.000261
-1.23%
$ 260,474 $ 23,495
Apr 21, 2026 $ 0.000264
+0.44%
$ 263,727 $ 20,833
Apr 20, 2026 $ 0.000263
+0.59%
$ 262,519 $ 23,022
Apr 19, 2026 $ 0.000261
-7.49%
$ 260,979 $ 22,625
Apr 18, 2026 $ 0.000282
+2.15%
$ 282,099 $ 28,992
Download