Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000182
+0.10%
$ 182,297 $ 27,201
Today, at 8 AM $ 0.000182
+2.15%
$ 182,297 $ 27,201
Today, at 7 AM $ 0.000179
-0.53%
$ 178,467 $ 27,259
Today, at 6 AM $ 0.000179
-1.14%
$ 179,418 $ 28,763
Today, at 5 AM $ 0.000182
+1.98%
$ 181,486 $ 29,041
Today, at 4 AM $ 0.000177
-3.71%
$ 177,185 $ 30,132
Today, at 3 AM $ 0.000184
-1.54%
$ 184,010 $ 31,253
Today, at 2 AM $ 0.000187
+1.78%
$ 186,883 $ 31,596
Today, at 1 AM $ 0.000184
-2.87%
$ 183,623 $ 31,258
Today, at 12 AM $ 0.000189
+4.25%
$ 189,054 $ 31,256
Yesterday, at 11 PM $ 0.000181
+0.69%
$ 181,339 $ 31,015
Yesterday, at 10 PM $ 0.00018
-1.66%
$ 180,098 $ 30,602
Yesterday, at 9 PM $ 0.000183
+1.08%
$ 183,134 $ 30,457
Yesterday, at 8 PM $ 0.000181
+1.81%
$ 181,180 $ 31,215
Yesterday, at 7 PM $ 0.000178
-4.19%
$ 177,955 $ 30,713
Yesterday, at 6 PM $ 0.000186
-0.39%
$ 185,664 $ 10,809
Yesterday, at 5 PM $ 0.000186
-2.36%
$ 186,388 $ 26,900
Yesterday, at 4 PM $ 0.000191
+2.31%
$ 190,885 $ 28,351
Yesterday, at 3 PM $ 0.000187
-4.13%
$ 186,570 $ 28,063
Yesterday, at 2 PM $ 0.000195
-2.69%
$ 194,612 $ 28,108
Yesterday, at 1 PM $ 0.0002
+0.95%
$ 199,994 $ 28,756
Yesterday, at 12 PM $ 0.000198
-3.06%
$ 198,121 $ 28,829
Yesterday, at 11 AM $ 0.000204
-1.83%
$ 204,379 $ 28,899
Yesterday, at 10 AM $ 0.000208
+4.57%
$ 208,181 $ 28,916
Yesterday, at 9 AM $ 0.000199
+1.20%
$ 199,087 $ 28,240
Yesterday, at 8 AM $ 0.000197
+0.90%
$ 196,734 $ 31,414
Yesterday, at 7 AM $ 0.000195
-0.06%
$ 194,980 $ 32,014
Yesterday, at 6 AM $ 0.000195
+0.21%
$ 195,096 $ 31,299
Yesterday, at 5 AM $ 0.000195
-3.34%
$ 194,691 $ 30,971
Yesterday, at 4 AM $ 0.000201
-1.09%
$ 201,413 $ 30,058
Yesterday, at 3 AM $ 0.000204
-0.64%
$ 203,632 $ 29,618
Yesterday, at 2 AM $ 0.000205
+1.36%
$ 204,935 $ 28,563
Yesterday, at 1 AM $ 0.000202
+0.68%
$ 202,190 $ 32,569
Yesterday, at 12 AM $ 0.000201
-2.06%
$ 200,844 $ 33,724
Jun 4, 11 PM $ 0.000205
+1.86%
$ 205,081 $ 33,785
Jun 4, 10 PM $ 0.000201
+0.95%
$ 201,335 $ 33,100
Jun 4, 9 PM $ 0.0002
-0.95%
$ 199,438 $ 33,773
Jun 4, 8 PM $ 0.000201
+1.89%
$ 201,355 $ 33,068
Jun 4, 7 PM $ 0.000198
-0.86%
$ 197,619 $ 32,242
Jun 4, 6 PM $ 0.000199
+0.06%
$ 199,331 $ 32,825
Jun 4, 5 PM $ 0.000199
-2.18%
$ 199,236 $ 33,491
Jun 4, 4 PM $ 0.000204
-0.07%
$ 203,700 $ 32,230
Jun 4, 3 PM $ 0.000204
-2.22%
$ 203,844 $ 31,956
Jun 4, 2 PM $ 0.000209
-1.06%
$ 208,464 $ 32,549
Jun 4, 1 PM $ 0.000211
+0.06%
$ 210,669 $ 34,158
Jun 4, 12 PM $ 0.000211
+3.40%
$ 210,586 $ 33,922
Jun 4, 11 AM $ 0.000204
+0.79%
$ 203,654 $ 33,161
Jun 4, 10 AM $ 0.000202
-1.94%
$ 202,043 $ 32,333
Jun 4, 9 AM $ 0.000206
+0.63%
$ 206,098 $ 31,409
Jun 4, 8 AM $ 0.000205
+1.51%
$ 204,773 $ 29,925
Download