Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000182
+0.10%
$ 182,297 $ 27,201
8:54 AM $ 0.000182
-0.14%
$ 182,109 $ 27,199
8:49 AM $ 0.000182
+0.00%
$ 182,358 $ 27,162
8:44 AM $ 0.000182
-0.41%
$ 181,610 $ 27,343
8:41 AM $ 0.000182
+0.00%
$ 181,610 $ 27,344
8:39 AM $ 0.000182
-0.25%
$ 181,821 $ 27,158
8:34 AM $ 0.000182
+0.00%
$ 182,269 $ 27,361
8:29 AM $ 0.000182
+0.42%
$ 182,266 $ 27,360
8:24 AM $ 0.000182
+0.00%
$ 181,506 $ 27,327
8:19 AM $ 0.000182
+2.13%
$ 181,507 $ 27,327
8:14 AM $ 0.000178
-0.29%
$ 177,720 $ 27,262
8:11 AM $ 0.000179
+0.00%
$ 177,720 $ 27,179
8:09 AM $ 0.000179
+0.21%
$ 178,587 $ 27,317
8:04 AM $ 0.000178
-0.14%
$ 178,213 $ 27,312
7:59 AM $ 0.000179
+0.00%
$ 178,467 $ 27,259
7:54 AM $ 0.000179
-0.42%
$ 178,468 $ 27,260
7:49 AM $ 0.000179
+0.17%
$ 179,220 $ 27,245
7:44 AM $ 0.000179
+0.00%
$ 178,909 $ 27,196
7:41 AM $ 0.000179
+0.00%
$ 178,909 $ 27,196
7:39 AM $ 0.000179
-0.34%
$ 178,537 $ 27,908
7:34 AM $ 0.000179
+0.17%
$ 179,146 $ 27,839
7:29 AM $ 0.000179
+0.34%
$ 178,841 $ 27,900
7:24 AM $ 0.000178
+0.00%
$ 178,229 $ 27,999
7:19 AM $ 0.000178
-0.41%
$ 178,229 $ 27,999
7:14 AM $ 0.000179
+0.00%
$ 178,960 $ 28,021
7:11 AM $ 0.00018
+0.00%
$ 178,960 $ 28,021
7:09 AM $ 0.00018
+0.63%
$ 179,892 $ 28,774
7:04 AM $ 0.000179
-0.36%
$ 178,774 $ 28,640
6:59 AM $ 0.000179
+0.00%
$ 179,418 $ 28,763
6:54 AM $ 0.000179
-0.36%
$ 179,419 $ 28,764
6:49 AM $ 0.00018
+0.07%
$ 180,074 $ 28,760
6:44 AM $ 0.00018
+0.00%
$ 179,950 $ 28,875
6:41 AM $ 0.000179
+0.00%
$ 179,950 $ 28,875
6:39 AM $ 0.000179
-0.10%
$ 179,186 $ 29,264
6:34 AM $ 0.000179
+0.07%
$ 179,363 $ 29,246
6:29 AM $ 0.000179
+0.00%
$ 179,245 $ 29,276
6:24 AM $ 0.000179
-0.10%
$ 179,243 $ 29,276
6:19 AM $ 0.000179
-1.86%
$ 179,421 $ 29,245
6:14 AM $ 0.000183
+0.39%
$ 182,824 $ 29,155
6:11 AM $ 0.000181
+0.00%
$ 182,824 $ 29,153
6:09 AM $ 0.000181
+0.00%
$ 181,306 $ 28,971
6:04 AM $ 0.000181
-0.10%
$ 181,305 $ 28,971
5:59 AM $ 0.000182
+0.00%
$ 181,486 $ 29,041
5:54 AM $ 0.000182
+0.99%
$ 181,486 $ 29,041
5:49 AM $ 0.00018
+0.26%
$ 179,710 $ 28,965
5:44 AM $ 0.000179
+0.00%
$ 179,240 $ 29,149
5:41 AM $ 0.000178
+0.00%
$ 179,240 $ 29,149
5:39 AM $ 0.000178
+0.37%
$ 177,565 $ 29,303
5:34 AM $ 0.000177
+0.00%
$ 176,917 $ 29,294
5:29 AM $ 0.000178
+0.00%
$ 177,512 $ 29,358
Download