Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000275
+0.00%
$ 275,330 $ 21,223
1:48 PM $ 0.000274
+0.00%
$ 275,330 $ 21,223
1:44 PM $ 0.000274
+0.00%
$ 273,924 $ 21,428
1:43 PM $ 0.000274
+0.00%
$ 273,924 $ 21,428
1:39 PM $ 0.000274
+0.00%
$ 273,932 $ 21,428
1:38 PM $ 0.000274
+0.00%
$ 273,932 $ 21,428
1:34 PM $ 0.000274
+0.00%
$ 274,167 $ 21,393
1:33 PM $ 0.000274
+0.00%
$ 274,167 $ 21,393
1:29 PM $ 0.000274
-0.03%
$ 274,167 $ 21,281
1:28 PM $ 0.000275
+0.00%
$ 274,167 $ 21,281
1:24 PM $ 0.000275
+0.00%
$ 274,412 $ 21,333
1:23 PM $ 0.000275
+0.00%
$ 274,412 $ 21,333
1:19 PM $ 0.000275
+0.00%
$ 274,767 $ 21,416
1:18 PM $ 0.000275
+0.00%
$ 274,767 $ 21,416
1:14 PM $ 0.000276
+0.00%
$ 275,946 $ 21,405
1:09 PM $ 0.000277
+0.00%
$ 276,602 $ 21,527
1:04 PM $ 0.000277
+0.00%
$ 276,612 $ 21,528
1:03 PM $ 0.000266
+0.00%
$ 276,612 $ 21,528
12:59 PM $ 0.000266
+0.02%
$ 265,786 $ 21,669
12:54 PM $ 0.000266
+0.00%
$ 265,903 $ 21,662
12:53 PM $ 0.000266
+0.00%
$ 265,903 $ 21,662
12:49 PM $ 0.000266
+0.00%
$ 265,981 $ 21,666
12:48 PM $ 0.000265
+0.00%
$ 265,981 $ 21,666
12:44 PM $ 0.000265
+0.00%
$ 264,718 $ 21,684
12:43 PM $ 0.000265
+0.00%
$ 264,718 $ 21,684
12:39 PM $ 0.000265
+0.00%
$ 264,739 $ 21,686
12:38 PM $ 0.000264
+0.00%
$ 264,739 $ 21,686
12:34 PM $ 0.000264
+0.00%
$ 264,139 $ 21,916
12:33 PM $ 0.000264
+0.00%
$ 264,139 $ 21,916
12:29 PM $ 0.000264
+0.09%
$ 263,576 $ 21,883
12:28 PM $ 0.000264
+0.00%
$ 263,576 $ 21,883
12:24 PM $ 0.000264
+0.00%
$ 264,163 $ 21,882
12:23 PM $ 0.000263
+0.00%
$ 264,163 $ 21,882
12:19 PM $ 0.000263
+0.00%
$ 263,082 $ 21,893
12:18 PM $ 0.000263
+0.00%
$ 263,082 $ 21,893
12:14 PM $ 0.000263
-0.47%
$ 263,086 $ 21,894
12:09 PM $ 0.000264
+0.00%
$ 264,301 $ 21,879
12:08 PM $ 0.000264
+0.00%
$ 264,301 $ 21,879
12:04 PM $ 0.000264
-0.19%
$ 264,224 $ 21,843
11:59 AM $ 0.000265
-0.02%
$ 264,723 $ 21,883
11:58 AM $ 0.000265
+0.00%
$ 264,723 $ 21,883
11:54 AM $ 0.000265
+0.00%
$ 264,527 $ 21,751
11:53 AM $ 0.000265
+0.00%
$ 264,527 $ 21,751
11:49 AM $ 0.000265
+0.34%
$ 265,201 $ 21,690
11:44 AM $ 0.000264
+0.00%
$ 264,288 $ 21,646
11:43 AM $ 0.000265
+0.00%
$ 264,288 $ 21,646
11:39 AM $ 0.000265
+0.00%
$ 265,277 $ 21,578
11:38 AM $ 0.000265
+0.00%
$ 265,277 $ 21,578
11:34 AM $ 0.000265
+0.00%
$ 264,865 $ 21,507
11:33 AM $ 0.000265
+0.00%
$ 264,865 $ 21,507
Download