Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000907
-5.11%
$90,656 $5,963
Oct 5 $0.0000959
-9.46%
$95,535 $7,509
Sep 28 $0.000106
-6.30%
$105,877 $9,043
Sep 21 $0.000113
+9.20%
$113,003 $9,713
Sep 14 $0.000103
+0.12%
$103,425 $8,268
Sep 7 $0.000104
-7.79%
$103,275 $14,586
Aug 31 $0.000112
-4.45%
$112,345 $43,167
Aug 24 $0.000115
-7.39%
$117,577 $23,779
Aug 17 $0.000125
+5.10%
$124,481 $11,235
Aug 10 $0.00012
-2.25%
$118,834 $629
Aug 3 $0.000122
-6.13%
$122,452 $1,974
Jul 27 $0.00013
-6.97%
$129,687 $671
Jul 20 $0.000139
-1.07%
$139,377 $1,472
Jul 13 $0.000141
-8.53%
$140,945 $713
Jul 6 $0.000154
-5.87%
$154,066 $339
Jun 29 $0.000164
+7.66%
$163,671 $465
Jun 22 $0.000154
-8.10%
$152,027 $409
Jun 15 $0.00017
-0.83%
$167,841 $1,376
Jun 8 $0.000184
-6.29%
$171,872 $14,365
Jun 1 $0.000175
-34.29%
$196,075 $22,414
May 25 $0.000262
-2.49%
$265,514 $25,285
May 18 $0.000263
+0.74%
$268,951 $27,437
May 11 $0.00027
-1.21%
$261,200 $42,802
May 4 $0.000254
-18.88%
$273,437 $44,095
Apr 27 $0.000246
-10.53%
$290,098 $5,986
Apr 20 $0.000262
+0.34%
$274,967 $122,627
Apr 13 $0.000282
+4.65%
$260,979 $170,600
Apr 6 $0.000293
+3.44%
$269,964 $220,237
Mar 30 $0.000253
-15.00%
$282,692 $217,261
Mar 23 $0.000296
+3.83%
$297,259 $256,471
Mar 16 $0.000285
-5.40%
$284,557 $299,404
Mar 9 $0.000301
-10.07%
$300,397 $255,790
Mar 2 $0.000303
+7.64%
$334,040 $500,435
Feb 23 $0.000282
+3.07%
$281,604 $277,031
Feb 16 $0.000295
+2.47%
$273,199 $204,556
Feb 9 $0.000308
-5.34%
$288,365 $473,527
Feb 2 $0.000316
-5.27%
$325,637 $1.55 million
Jan 26 $0.000392
-31.83%
$333,568 $1.83 million
Jan 19 $0.000676
+2.88%
$574,744 $1.72 million
Jan 12 $0.00067
+3.01%
$673,297 $2.6 million
Jan 5 $0.000706
-16.00%
$650,591 $2.27 million
Dec 29 $0.000768
-4.29%
$839,745 $2.24 million
Dec 22 $0.000945
-17.55%
$801,857 $2.78 million
Dec 15 $0.00115
+42.17%
$1.15 million $2.81 million
Dec 8 $0.000846
-8.55%
$807,024 $2.76 million
Dec 1 $0.000956
-23.66%
$926,309 $2.97 million
Nov 24 $0.00148
-14.47%
$1.25 million $4.47 million
Nov 17 $0.00138
+167.82%
$1.74 million $9.53 million
Nov 10 $0.000513
-20.64%
$515,358 $1 million
Nov 3 $0.00061
-27.53%
$644,231 $964,701
Download