Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00013
-6.97%
$ 129,687 $ 671
Jul 20 $ 0.000139
-1.07%
$ 139,377 $ 1,472
Jul 13 $ 0.000141
-8.53%
$ 140,945 $ 713
Jul 6 $ 0.000154
-5.87%
$ 154,066 $ 339
Jun 29 $ 0.000164
+7.66%
$ 163,671 $ 465
Jun 22 $ 0.000154
-8.10%
$ 152,027 $ 409
Jun 15 $ 0.00017
-0.83%
$ 167,841 $ 1,376
Jun 8 $ 0.000184
-6.29%
$ 171,872 $ 14,365
Jun 1 $ 0.000175
-34.29%
$ 196,075 $ 22,414
May 25 $ 0.000262
-2.49%
$ 265,514 $ 25,285
May 18 $ 0.000263
+0.74%
$ 268,951 $ 27,437
May 11 $ 0.00027
-1.21%
$ 261,200 $ 42,802
May 4 $ 0.000254
-18.88%
$ 273,437 $ 44,095
Apr 27 $ 0.000246
-10.53%
$ 290,098 $ 5,986
Apr 20 $ 0.000262
+0.34%
$ 274,967 $ 122,627
Apr 13 $ 0.000282
+4.65%
$ 260,979 $ 170,600
Apr 6 $ 0.000293
+3.44%
$ 269,964 $ 220,237
Mar 30 $ 0.000253
-15.00%
$ 282,692 $ 217,261
Mar 23 $ 0.000296
+3.83%
$ 297,259 $ 256,471
Mar 16 $ 0.000285
-5.40%
$ 284,557 $ 299,404
Mar 9 $ 0.000301
-10.07%
$ 300,397 $ 255,790
Mar 2 $ 0.000303
+7.64%
$ 334,040 $ 500,435
Feb 23 $ 0.000282
+3.07%
$ 281,604 $ 277,031
Feb 16 $ 0.000295
+2.47%
$ 273,199 $ 204,556
Feb 9 $ 0.000308
-5.34%
$ 288,365 $ 473,527
Feb 2 $ 0.000316
-5.27%
$ 325,637 $ 1.55 million
Jan 26 $ 0.000392
-31.83%
$ 333,568 $ 1.83 million
Jan 19 $ 0.000676
+2.88%
$ 574,744 $ 1.72 million
Jan 12 $ 0.00067
+3.01%
$ 673,297 $ 2.6 million
Jan 5 $ 0.000706
-16.00%
$ 650,591 $ 2.27 million
Dec 29 $ 0.000768
-4.29%
$ 839,745 $ 2.24 million
Dec 22 $ 0.000945
-17.55%
$ 801,857 $ 2.78 million
Dec 15 $ 0.00115
+42.17%
$ 1.15 million $ 2.81 million
Dec 8 $ 0.000846
-8.55%
$ 807,024 $ 2.76 million
Dec 1 $ 0.000956
-23.66%
$ 926,309 $ 2.97 million
Nov 24 $ 0.00148
-14.47%
$ 1.25 million $ 4.47 million
Nov 17 $ 0.00138
+167.82%
$ 1.74 million $ 9.53 million
Nov 10 $ 0.000513
-20.64%
$ 515,358 $ 1 million
Nov 3 $ 0.00061
-27.53%
$ 644,231 $ 964,701
Oct 27 $ 0.000816
-32.26%
$ 841,726 $ 1.89 million
Oct 20 $ 0.00103
+17.56%
$ 1.2 million $ 2.16 million
Oct 13 $ 0.000972
+0.22%
$ 873,265 $ 2.28 million
Oct 6 $ 0.00085
-46.96%
$ 967,132 $ 2.36 million
Sep 29 $ 0.0017
+4.88%
$ 1.6 million $ 2.68 million
Sep 22 $ 0.00146
-15.20%
$ 1.62 million $ 2.59 million
Sep 15 $ 0.00177
-7.30%
$ 1.72 million $ 2.68 million
Sep 8 $ 0.00221
+14.61%
$ 1.91 million $ 2.37 million
Sep 1 $ 0.00183
-4.78%
$ 1.93 million $ 2.12 million
Aug 25 $ 0.00188
-24.54%
$ 1.91 million $ 9.73 million
Aug 18 $ 0.00288
+3.35%
$ 2.48 million $ 14.13 million
Download