Recaster Historical Data

RECAST
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅576
+6.19%
$ -- $ 262
Jul 22, 2025 $ 0.0₅646
-3.60%
$ -- $ 2
Jul 21, 2025 $ 0.0₅67
-0.59%
$ 6,700 $ 2
Jul 18, 2025 $ 0.0₅644
+3.96%
$ -- $ 7
Jul 17, 2025 $ 0.0₅62
+1.37%
$ 6,200 $ 6
Jul 16, 2025 $ 0.0₅556
-0.53%
$ -- $ 0
Jul 15, 2025 $ 0.0₅558
+5.92%
$ 5,581 $ 0
Jul 8, 2025 $ 0.0₅461
+1.52%
$ -- $ 2
Jul 7, 2025 $ 0.0₅454
-0.58%
$ 4,541 $ 2
Jul 4, 2025 $ 0.0₅445
-3.88%
$ 4,448 $ 16
Jul 3, 2025 $ 0.0₅462
-0.32%
$ 4,622 $ 16
Jun 28, 2025 $ 0.0₅437
+0.20%
$ -- $ 6
Jun 27, 2025 $ 0.0₅436
-0.90%
$ 4,356 $ 22
Jun 26, 2025 $ 0.0₅44
-0.19%
$ 4,395 $ 1
Jun 25, 2025 $ 0.0₅44
-4.35%
$ 4,402 $ 66
Jun 24, 2025 $ 0.0₅46
+0.16%
$ -- $ 81,026
Download