This You? Historical Data

@Thiss_Youu
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅65
+7.14%
$ 6,504 $ 330
Jul 15, 2025 $ 0.0₅674
+16.02%
$ 6,743 $ 865
Jul 14, 2025 $ 0.0₅581
+7.21%
$ 5,807 $ 151
Jul 13, 2025 $ 0.0₅54
+1.18%
$ 5,402 $ 1,751
Jul 12, 2025 $ 0.0₅533
-1.02%
$ 5,329 $ 29
Jul 7, 2025 $ 0.0₅465
-1.45%
$ 4,653 $ 300
Jul 6, 2025 $ 0.0₅471
-2.49%
$ 4,710 $ 2,517
Jul 5, 2025 $ 0.0₅523
-0.25%
$ 5,234 $ 5
Jul 4, 2025 $ 0.0₅525
+6.52%
$ 5,250 $ 293
Jul 3, 2025 $ 0.0₅492
-27.60%
$ 4,922 $ 789
Jul 2, 2025 $ 0.0₅683
-38.24%
$ -- $ 107,015
Download