BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.00%
$ -- $ 337
Yesterday $ 0.129
-21.71%
$ -- $ 185
May 30, 2026 $ 0.16
-9.94%
$ -- $ 349
May 29, 2026 $ 0.16
-4.81%
$ -- $ 239
May 28, 2026 $ 0.16
-1.73%
$ -- $ 146
May 26, 2026 $ 0.153
-2.15%
$ -- $ 102
May 25, 2026 $ 0.149
+0.00%
$ -- $ 250
May 24, 2026 $ 0.154
+10.21%
$ -- $ 262
May 23, 2026 $ 0.148
+0.00%
$ -- $ 34
May 22, 2026 $ 0.144
-0.07%
$ -- $ 98
May 21, 2026 $ 0.139
-0.05%
$ -- $ 72
May 20, 2026 $ 0.141
+0.00%
$ -- $ 150
May 19, 2026 $ 0.142
+0.00%
$ -- $ 99
May 18, 2026 $ 0.136
-3.64%
$ -- $ 263
May 16, 2026 $ 0.136
+0.00%
$ -- $ 77
May 15, 2026 $ 0.133
-8.99%
$ -- $ 202
May 14, 2026 $ 0.135
-10.47%
$ -- $ 463
May 13, 2026 $ 0.137
+0.01%
$ -- $ 459
May 12, 2026 $ 0.134
-10.42%
$ -- $ 410
May 11, 2026 $ 0.157
+11.69%
$ -- $ 202
May 8, 2026 $ 0.143
+9.31%
$ -- $ 317
May 7, 2026 $ 0.121
-0.35%
$ -- $ 321
May 6, 2026 $ 0.117
-3.57%
$ -- $ 217
May 5, 2026 $ 0.125
+1.51%
$ -- $ 545
May 4, 2026 $ 0.122
+2.01%
$ -- $ 230
Apr 30, 2026 $ 0.127
+32.70%
$ -- $ 426
Apr 29, 2026 $ 0.101
+8.27%
$ -- $ 165
Apr 28, 2026 $ 0.0842
-3.55%
$ -- $ 145
Apr 27, 2026 $ 0.0844
+0.00%
$ -- $ 38
Apr 26, 2026 $ 0.0899
+3.12%
$ -- $ 657
Apr 25, 2026 $ 0.0799
+12.60%
$ -- $ 1,007
Apr 24, 2026 $ 0.0827
+0.00%
$ -- $ 102
Apr 22, 2026 $ 0.0753
+0.00%
$ -- $ 129
Apr 21, 2026 $ 0.0714
+0.81%
$ -- $ 224
Download