BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.143
+9.31%
$ -- $ 317
May 7, 2026 $ 0.121
-0.35%
$ -- $ 321
May 6, 2026 $ 0.117
-3.57%
$ -- $ 217
May 5, 2026 $ 0.125
+1.51%
$ -- $ 545
May 4, 2026 $ 0.122
+2.01%
$ -- $ 230
Apr 30, 2026 $ 0.127
+32.70%
$ -- $ 426
Apr 29, 2026 $ 0.101
+8.27%
$ -- $ 165
Apr 28, 2026 $ 0.0842
-3.55%
$ -- $ 145
Apr 27, 2026 $ 0.0844
+0.00%
$ -- $ 38
Apr 26, 2026 $ 0.0899
+3.12%
$ -- $ 657
Apr 25, 2026 $ 0.0799
+12.60%
$ -- $ 1,007
Apr 24, 2026 $ 0.0827
+0.00%
$ -- $ 102
Apr 22, 2026 $ 0.0753
+0.00%
$ -- $ 129
Apr 21, 2026 $ 0.0714
+0.81%
$ -- $ 224
Download