BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00647
+0.00%
$ -- $ 29
Yesterday, at 7 PM $ 0.00647
+0.00%
$ -- $ 29
Jun 24, 11 AM $ 0.00995
+0.00%
$ -- $ 180
Jun 23, 11 PM $ 0.00692
+0.00%
$ -- $ 32
Jun 22, 8 PM $ 0.00873
+0.00%
$ -- $ 77
Jun 22, 1 PM $ 0.00883
+0.00%
$ -- $ 63
Jun 22, 4 AM $ 0.00927
+0.00%
$ -- $ 39
Jun 22, 3 AM $ 0.00915
+0.00%
$ -- $ 32
Jun 21, 3 AM $ 0.00864
+0.00%
$ -- $ 368
Jun 21, 2 AM $ 0.00852
-1.68%
$ -- $ 356
Jun 21, 1 AM $ 0.00858
-4.18%
$ -- $ 320
Jun 21, 12 AM $ 0.00852
+0.00%
$ -- $ 231
Jun 20, 10 PM $ 0.00859
+0.00%
$ -- $ 219
Jun 20, 6 AM $ 0.00884
+0.00%
$ -- $ 183
Jun 20, 4 AM $ 0.00878
+0.00%
$ -- $ 121
Jun 20, 3 AM $ 0.00957
+0.00%
$ -- $ 79
Jun 19, 3 PM $ 0.00828
+0.00%
$ -- $ 23
Jun 18, 3 AM $ 0.00824
+0.00%
$ -- $ 876
Jun 17, 11 PM $ 0.00814
+2.98%
$ -- $ 843
Jun 17, 8 PM $ 0.00798
-4.08%
$ -- $ 862
Jun 17, 6 PM $ 0.00901
+0.00%
$ -- $ 868
Jun 17, 4 PM $ 0.00888
-11.58%
$ -- $ 900
Jun 17, 3 PM $ 0.01
-0.85%
$ -- $ 888
Jun 17, 2 PM $ 0.01
+14.76%
$ -- $ 884
Jun 17, 1 PM $ 0.00923
+0.00%
$ -- $ 668
Jun 17, 6 AM $ 0.0132
+1.66%
$ -- $ 480
Jun 17, 5 AM $ 0.0129
+53.58%
$ -- $ 452
Jun 13, 4 AM $ 0.00734
+0.00%
$ -- $ 32
Jun 11, 4 PM $ 0.00705
+0.00%
$ -- $ 13
Jun 7, 11 PM $ 0.00784
+1.02%
$ -- $ 39
Jun 7, 4 PM $ 0.00762
+0.00%
$ -- $ 10
Jun 7, 3 PM $ 0.00766
+0.00%
$ -- $ 10
Jun 6, 12 AM $ 0.00764
-5.83%
$ -- $ 298
Jun 5, 11 PM $ 0.00811
-14.48%
$ -- $ 247
Jun 5, 6 PM $ 0.0088
-15.88%
$ -- $ 245
Jun 5, 5 PM $ 0.0122
-1.80%
$ -- $ 135
Jun 5, 1 AM $ 0.0156
+0.00%
$ -- $ 498
Jun 5, 12 AM $ 0.0147
-4.98%
$ -- $ 481
Jun 4, 5 PM $ 0.0162
+5.26%
$ -- $ 530
Jun 4, 4 PM $ 0.0159
-10.14%
$ -- $ 467
Jun 4, 3 PM $ 0.017
+0.00%
$ -- $ 623
Jun 4, 4 AM $ 0.0216
+11.95%
$ -- $ 1,797
Jun 3, 11 PM $ 0.0201
+0.00%
$ -- $ 1,876
Jun 3, 9 PM $ 0.0209
+0.00%
$ -- $ 1,974
Jun 3, 8 PM $ 0.021
+0.49%
$ -- $ 1,821
Jun 3, 5 PM $ 0.0194
+6.63%
$ -- $ 1,734
Jun 3, 4 PM $ 0.0189
+0.00%
$ -- $ 1,975
Jun 3, 3 PM $ 0.0196
+4.87%
$ -- $ 2,077
Jun 3, 2 PM $ 0.0187
+15.02%
$ -- $ 1,739
Jun 3, 1 PM $ 0.0166
-1.12%
$ -- $ 1,536
Download