BOOTY Historical Data

BOOTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0213
-4.31%
$ -- $ 1,531
Jun 3, 5 AM $ 0.0228
+44.78%
$ -- $ 1,396
Jun 3, 4 AM $ 0.0154
+10.41%
$ -- $ 626
Jun 3, 1 AM $ 0.0134
+1.69%
$ -- $ 432
Jun 3, 12 AM $ 0.0131
+1.44%
$ -- $ 414
Jun 2, 4 PM $ 0.0328
-24.12%
$ -- $ 337
Jun 2, 12 AM $ 0.0992
-12.42%
$ -- $ 319
Jun 1, 6 PM $ 0.129
+0.00%
$ -- $ 185
Jun 1, 4 PM $ 0.133
-17.61%
$ -- $ 111
Jun 1, 7 AM $ 0.155
+0.00%
$ -- $ 29
Jun 1, 6 AM $ 0.16
+0.00%
$ -- $ 19
Jun 1, 3 AM $ 0.165
+0.00%
$ -- $ 9
May 30, 8 PM $ 0.16
+0.00%
$ -- $ 349
May 30, 4 PM $ 0.182
+2.33%
$ -- $ 272
May 29, 10 PM $ 0.16
+0.00%
$ -- $ 239
May 29, 9 PM $ 0.164
-2.34%
$ -- $ 210
May 28, 11 PM $ 0.16
+0.00%
$ -- $ 146
May 28, 6 PM $ 0.163
+0.00%
$ -- $ 77
May 26, 3 AM $ 0.153
+0.00%
$ -- $ 102
May 26, 2 AM $ 0.148
-5.36%
$ -- $ 54
May 25, 12 AM $ 0.149
+0.00%
$ -- $ 250
May 24, 5 AM $ 0.154
+0.00%
$ -- $ 262
May 24, 2 AM $ 0.155
+6.24%
$ -- $ 178
May 24, 1 AM $ 0.15
+3.36%
$ -- $ 117
May 24, 12 AM $ 0.14
+0.00%
$ -- $ 56
May 23, 4 PM $ 0.148
+0.00%
$ -- $ 34
May 22, 7 PM $ 0.144
-0.16%
$ -- $ 98
May 22, 6 PM $ 0.144
+0.00%
$ -- $ 94
May 21, 8 PM $ 0.139
-0.05%
$ -- $ 72
May 20, 10 AM $ 0.141
+0.00%
$ -- $ 150
May 19, 11 PM $ 0.142
+0.00%
$ -- $ 99
May 18, 7 PM $ 0.136
+0.00%
$ -- $ 263
May 18, 6 AM $ 0.139
-0.52%
$ -- $ 208
May 18, 3 AM $ 0.141
+4.69%
$ -- $ 107
May 18, 2 AM $ 0.141
+0.00%
$ -- $ 51
May 16, 8 PM $ 0.136
+0.00%
$ -- $ 77
May 15, 11 PM $ 0.133
+0.00%
$ -- $ 202
May 15, 10 PM $ 0.137
+0.00%
$ -- $ 204
May 15, 6 PM $ 0.147
-0.09%
$ -- $ 300
May 15, 5 PM $ 0.146
-0.32%
$ -- $ 299
May 15, 12 AM $ 0.146
+0.00%
$ -- $ 259
May 14, 10 PM $ 0.135
+0.00%
$ -- $ 463
May 14, 9 PM $ 0.141
-9.30%
$ -- $ 470
May 14, 7 PM $ 0.155
+0.00%
$ -- $ 404
May 14, 6 PM $ 0.154
+5.92%
$ -- $ 395
May 14, 2 AM $ 0.142
-5.40%
$ -- $ 523
May 13, 11 PM $ 0.137
-18.39%
$ -- $ 459
May 13, 10 PM $ 0.168
+0.00%
$ -- $ 389
May 13, 12 PM $ 0.154
+0.00%
$ -- $ 502
May 13, 11 AM $ 0.158
-2.94%
$ -- $ 506