BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.168
+0.00%
$ -- $ 550
May 13, 9 AM $ 0.168
+0.00%
$ -- $ 569
May 13, 6 AM $ 0.177
+3.41%
$ -- $ 533
May 13, 5 AM $ 0.167
+3.81%
$ -- $ 442
May 13, 4 AM $ 0.155
+13.52%
$ -- $ 321
May 12, 11 PM $ 0.134
+0.00%
$ -- $ 410
May 12, 4 PM $ 0.14
+1.37%
$ -- $ 491
May 12, 1 AM $ 0.156
+17.24%
$ -- $ 248
May 12, 12 AM $ 0.141
-5.26%
$ -- $ 235
May 11, 11 PM $ 0.157
+11.69%
$ -- $ 202
May 8, 10 PM $ 0.143
+8.31%
$ -- $ 317
May 8, 7 PM $ 0.129
-0.09%
$ -- $ 141
May 8, 12 AM $ 0.13
+0.00%
$ -- $ 343
May 7, 11 PM $ 0.121
+0.00%
$ -- $ 321
May 7, 10 PM $ 0.122
+0.00%
$ -- $ 290
May 7, 2 PM $ 0.118
-6.21%
$ -- $ 347
May 7, 12 PM $ 0.125
+0.10%
$ -- $ 311
May 7, 5 AM $ 0.121
+4.91%
$ -- $ 233
May 7, 4 AM $ 0.119
+0.62%
$ -- $ 256
May 7, 3 AM $ 0.119
-2.14%
$ -- $ 178
May 7, 2 AM $ 0.121
+0.00%
$ -- $ 103
May 6, 5 PM $ 0.117
+0.00%
$ -- $ 217
May 6, 5 AM $ 0.122
+0.00%
$ -- $ 259
May 5, 10 PM $ 0.125
-0.03%
$ -- $ 545
May 5, 4 PM $ 0.116
-3.79%
$ -- $ 569
May 5, 2 AM $ 0.146
+0.00%
$ -- $ 395
May 5, 1 AM $ 0.109
-11.39%
$ -- $ 288
May 4, 11 PM $ 0.122
+0.00%
$ -- $ 230
May 4, 5 PM $ 0.121
+0.41%
$ -- $ 201
May 4, 4 PM $ 0.135
+0.00%
$ -- $ 134
May 4, 4 AM $ 0.12
+0.00%
$ -- $ 82
Apr 30, 4 PM $ 0.127
+14.49%
$ -- $ 426
Apr 30, 7 AM $ 0.0967
+2.93%
$ -- $ 266
Apr 30, 4 AM $ 0.095
+0.00%
$ -- $ 219
Apr 30, 3 AM $ 0.0962
+7.45%
$ -- $ 247
Apr 30, 2 AM $ 0.0959
+0.00%
$ -- $ 279
Apr 30, 1 AM $ 0.096
+0.41%
$ -- $ 277
Apr 29, 7 PM $ 0.101
+0.00%
$ -- $ 165
Apr 29, 6 PM $ 0.0925
-0.08%
$ -- $ 167
Apr 29, 5 PM $ 0.0958
+0.00%
$ -- $ 7
Apr 29, 4 AM $ 0.0879
+0.00%
$ -- $ 235
Apr 29, 3 AM $ 0.0892
-4.83%
$ -- $ 234
Apr 28, 7 PM $ 0.0842
-0.41%
$ -- $ 145
Apr 28, 5 PM $ 0.0831
-4.79%
$ -- $ 42
Apr 28, 1 AM $ 0.0873
+0.00%
$ -- $ 57
Apr 27, 10 PM $ 0.0844
+0.00%
$ -- $ 38
Apr 26, 4 AM $ 0.0899
+4.62%
$ -- $ 657
Apr 26, 3 AM $ 0.0855
-7.65%
$ -- $ 644
Apr 26, 1 AM $ 0.0883
+0.00%
$ -- $ 869
Apr 26, 12 AM $ 0.0872
-0.03%
$ -- $ 820