BBSCoin Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅13
-4.07%
$-- $4
Dec 2024 $0.0₅117
-4.50%
$-- $5
Nov 2024 $0.0₆966
-4.70%
$-- $0
Apr 2024 $0.0₆769
+4.57%
$-- $39
Mar 2024 $0.0₆866
+6.77%
$-- $2
Feb 2024 $0.0₆696
+0.01%
$-- $3
Jan 2024 $0.0₆683
-6.27%
$-- $95
Dec 2023 $0.0₆728
-0.35%
$48,923 $32
Nov 2023 $0.0₆698
-2.13%
$-- $85
Jun 2023 $0.0₆953
+0.03%
$-- $1
May 2023 $0.0₆774
-10.60%
$-- $6
Apr 2023 $0.0₆904
-5.66%
$-- $15
Mar 2023 $0.0₆902
+3.34%
$-- $14
Feb 2023 $0.0₆962
-1.41%
$-- $26
Jan 2023 $0.0₆851
+12.65%
$-- $62
Dec 2022 $0.0₆68
-11.21%
$-- $22
Nov 2022 $0.0₆777
+12.45%
$-- $8
Oct 2022 $0.0₆56
+4.87%
$-- $87
Sep 2022 $0.0₆533
-6.35%
$-- $32
Aug 2022 $0.0₆547
+134.48%
$-- $40
Jul 2022 $0.0₆57
+10.37%
$-- $29
Jun 2022 $0.0₆191
-39.93%
$-- $13
May 2022 $0.0₆318
-15.58%
$-- $476
Apr 2022 $0.0₆377
-68.81%
$-- $611
Mar 2022 $0.0₅124
-4.26%
$-- $1,717
Feb 2022 $0.0₅13
+233.87%
$-- $4,335
Jan 2022 $0.0₆378
-74.17%
$-- $1,200
Dec 2021 $0.0₅146
+56.80%
$-- $433
Nov 2021 $0.0₆934
+52.27%
$-- $1,359
Oct 2021 $0.0₆614
-30.04%
$-- $1,205
Sep 2021 $0.0₆875
-6.95%
$-- $921
Aug 2021 $0.0₆944
+13.27%
$-- $2,439
Jul 2021 $0.0₆841
-39.99%
$-- $2,820
Jun 2021 $0.0₅14
-12.79%
$-- $3,342
May 2021 $0.0₅107
-69.75%
$-- $35,844
Apr 2021 $0.0₅354
-39.90%
$-- $52,560
Mar 2021 $0.0₅589
+255.43%
$-- $1,176
Feb 2021 $0.0₅166
-49.99%
$-- $1,168
Jan 2021 $0.0₅342
+14.77%
$-- $231
Dec 2020 $0.0₅287
+51.76%
$-- $279
Nov 2020 $0.0₅183
+32.64%
$-- $108
Oct 2020 $0.0₅138
+26.75%
$-- $112
Sep 2020 $0.0₅109
-6.74%
$-- $25
Aug 2020 $0.0₅117
+2.82%
$-- $137
Jul 2020 $0.0₅113
+23.97%
$-- $163
Jun 2020 $0.0₆915
-3.35%
$-- $394
May 2020 $0.0₆947
+9.85%
$-- $16
Apr 2020 $0.0₆862
+33.92%
$-- $49
Mar 2020 $0.0₆644
-24.92%
$-- $73
Feb 2020 $0.0₆858
-7.40%
$-- $379
Download