BBSCoin Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₅13
-3.98%
$87,187 $2
Feb 19, 2025 $0.0₅135
+0.02%
$90,909 $2
Dec 15, 2024 $0.0₅117
-0.84%
$-- $2
Dec 14, 2024 $0.0₅118
-3.68%
$79,408 $3
Nov 25, 2024 $0.0₆966
+3.16%
$-- $0
Nov 24, 2024 $0.0₆971
-4.25%
$65,211 $0
Apr 14, 2024 $0.0₆769
-0.47%
$51,663 $19
Apr 13, 2024 $0.0₆777
+5.68%
$52,213 $19
Mar 21, 2024 $0.0₆866
+2.18%
$58,160 $1
Mar 20, 2024 $0.0₆848
+4.56%
$56,957 $1
Feb 17, 2024 $0.0₆696
-1.26%
$46,791 $1
Feb 16, 2024 $0.0₆705
+1.26%
$47,374 $1
Jan 22, 2024 $0.0₆683
-4.85%
$45,877 $44
Jan 21, 2024 $0.0₆717
+1.46%
$48,163 $47
Jan 1, 2024 $0.0₆725
-0.43%
$-- $4
Dec 31, 2023 $0.0₆728
-0.25%
$48,923 $4
Dec 29, 2023 $0.0₆743
-3.03%
$49,940 $2
Dec 28, 2023 $0.0₆767
+1.35%
$51,565 $2
Dec 24, 2023 $0.0₆712
-1.81%
$47,804 $4
Dec 23, 2023 $0.0₆725
+0.17%
$48,723 $4
Dec 7, 2023 $0.0₆744
+2.60%
$49,965 $7
Dec 6, 2023 $0.0₆724
-2.75%
$48,647 $7
Dec 5, 2023 $0.0₆742
+1.54%
$49,849 $1
Nov 29, 2023 $0.0₆698
+0.21%
$-- $35
Nov 28, 2023 $0.0₆697
+1.27%
$46,849 $35
Nov 17, 2023 $0.0₆703
-0.91%
$-- $6
Nov 16, 2023 $0.0₆712
-3.86%
$47,846 $6
Nov 15, 2023 $0.0₆741
+3.87%
$49,762 $4
Jun 2, 2023 $0.0₆953
+0.03%
$64,027 $1
May 8, 2023 $0.0₆774
-8.11%
$52,033 $1
May 7, 2023 $0.0₆84
-0.68%
$56,468 $1
May 6, 2023 $0.0₆88
-0.86%
$-- $1
May 5, 2023 $0.0₆887
+0.22%
$59,627 $1
May 4, 2023 $0.0₆886
+0.22%
$59,523 $1
May 2, 2023 $0.0₆889
+2.30%
$59,704 $1
May 1, 2023 $0.0₆868
+0.22%
$58,328 $1
Apr 29, 2023 $0.0₆904
+0.31%
$-- $2
Apr 28, 2023 $0.0₆901
+0.65%
$60,510 $2
Apr 25, 2023 $0.0₆884
-0.13%
$-- $1
Apr 24, 2023 $0.0₆886
+0.96%
$59,498 $1
Apr 22, 2023 $0.0₆872
+2.03%
$58,590 $1
Apr 21, 2023 $0.0₆855
+0.47%
$57,477 $1
Apr 20, 2023 $0.0₆918
+0.15%
$-- $1
Apr 19, 2023 $0.0₆917
-5.79%
$61,592 $1
Apr 18, 2023 $0.0₅103
+3.53%
$-- $1
Apr 17, 2023 $0.0₆996
-1.20%
$66,908 $1
Apr 16, 2023 $0.0₅101
+3.70%
$67,815 $2
Apr 15, 2023 $0.0₆973
+1.59%
$65,373 $1
Mar 30, 2023 $0.0₆902
-1.32%
$-- $1
Mar 29, 2023 $0.0₆914
-0.72%
$61,431 $1
Download