BBSCoin Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅13
-3.98%
$ 87,187 $ 2
Feb 19, 2025 $ 0.0₅135
+0.02%
$ 90,909 $ 2
Dec 15, 2024 $ 0.0₅117
-0.84%
$ -- $ 2
Dec 14, 2024 $ 0.0₅118
-3.68%
$ 79,408 $ 3
Nov 25, 2024 $ 0.0₆966
+3.16%
$ -- $ 0
Nov 24, 2024 $ 0.0₆971
-4.25%
$ 65,211 $ 0
Apr 14, 2024 $ 0.0₆769
-0.47%
$ 51,663 $ 19
Apr 13, 2024 $ 0.0₆777
+5.68%
$ 52,213 $ 19
Mar 21, 2024 $ 0.0₆866
+2.18%
$ 58,160 $ 1
Mar 20, 2024 $ 0.0₆848
+4.56%
$ 56,957 $ 1
Feb 17, 2024 $ 0.0₆696
-1.26%
$ 46,791 $ 1
Feb 16, 2024 $ 0.0₆705
+1.26%
$ 47,374 $ 1
Jan 22, 2024 $ 0.0₆683
-4.85%
$ 45,877 $ 44
Jan 21, 2024 $ 0.0₆717
+1.46%
$ 48,163 $ 47
Jan 1, 2024 $ 0.0₆725
-0.43%
$ -- $ 4
Dec 31, 2023 $ 0.0₆728
-0.25%
$ 48,923 $ 4
Dec 29, 2023 $ 0.0₆743
-3.03%
$ 49,940 $ 2
Dec 28, 2023 $ 0.0₆767
+1.35%
$ 51,565 $ 2
Dec 24, 2023 $ 0.0₆712
-1.81%
$ 47,804 $ 4
Dec 23, 2023 $ 0.0₆725
+0.17%
$ 48,723 $ 4
Dec 7, 2023 $ 0.0₆744
+2.60%
$ 49,965 $ 7
Dec 6, 2023 $ 0.0₆724
-2.75%
$ 48,647 $ 7
Dec 5, 2023 $ 0.0₆742
+1.54%
$ 49,849 $ 1
Nov 29, 2023 $ 0.0₆698
+0.21%
$ -- $ 35
Nov 28, 2023 $ 0.0₆697
+1.27%
$ 46,849 $ 35
Nov 17, 2023 $ 0.0₆703
-0.91%
$ -- $ 6
Nov 16, 2023 $ 0.0₆712
-3.86%
$ 47,846 $ 6
Nov 15, 2023 $ 0.0₆741
+3.87%
$ 49,762 $ 4
Jun 2, 2023 $ 0.0₆953
+0.03%
$ 64,027 $ 1
May 8, 2023 $ 0.0₆774
-8.11%
$ 52,033 $ 1
May 7, 2023 $ 0.0₆84
-0.68%
$ 56,468 $ 1
May 6, 2023 $ 0.0₆88
-0.86%
$ -- $ 1
May 5, 2023 $ 0.0₆887
+0.22%
$ 59,627 $ 1
May 4, 2023 $ 0.0₆886
+0.22%
$ 59,523 $ 1
May 2, 2023 $ 0.0₆889
+2.30%
$ 59,704 $ 1
May 1, 2023 $ 0.0₆868
+0.22%
$ 58,328 $ 1
Apr 29, 2023 $ 0.0₆904
+0.31%
$ -- $ 2
Apr 28, 2023 $ 0.0₆901
+0.65%
$ 60,510 $ 2
Apr 25, 2023 $ 0.0₆884
-0.13%
$ -- $ 1
Apr 24, 2023 $ 0.0₆886
+0.96%
$ 59,498 $ 1
Apr 22, 2023 $ 0.0₆872
+2.03%
$ 58,590 $ 1
Apr 21, 2023 $ 0.0₆855
+0.47%
$ 57,477 $ 1
Apr 20, 2023 $ 0.0₆918
+0.15%
$ -- $ 1
Apr 19, 2023 $ 0.0₆917
-5.79%
$ 61,592 $ 1
Apr 18, 2023 $ 0.0₅103
+3.53%
$ -- $ 1
Apr 17, 2023 $ 0.0₆996
-1.20%
$ 66,908 $ 1
Apr 16, 2023 $ 0.0₅101
+3.70%
$ 67,815 $ 2
Apr 15, 2023 $ 0.0₆973
+1.59%
$ 65,373 $ 1
Mar 30, 2023 $ 0.0₆902
-1.32%
$ -- $ 1
Mar 29, 2023 $ 0.0₆914
-0.72%
$ 61,431 $ 1
Download