Coinranking
BBSCoin Historical Data
BBS
| Date | | |
|---|---|---|
| Feb 20, 2025 | $ 0.0₅13 | -3.98% |
| Feb 19, 2025 | $ 0.0₅135 | +0.02% |
| Dec 15, 2024 | $ 0.0₅117 | -0.84% |
| Dec 14, 2024 | $ 0.0₅118 | -3.68% |
| Nov 25, 2024 | $ 0.0₆966 | +3.16% |
| Nov 24, 2024 | $ 0.0₆971 | -4.25% |
| Apr 14, 2024 | $ 0.0₆769 | -0.47% |
| Apr 13, 2024 | $ 0.0₆777 | +5.68% |
| Mar 21, 2024 | $ 0.0₆866 | +2.18% |
| Mar 20, 2024 | $ 0.0₆848 | +4.56% |
| Feb 17, 2024 | $ 0.0₆696 | -1.26% |
| Feb 16, 2024 | $ 0.0₆705 | +1.26% |
| Jan 22, 2024 | $ 0.0₆683 | -4.85% |
| Jan 21, 2024 | $ 0.0₆717 | +1.46% |
| Jan 1, 2024 | $ 0.0₆725 | -0.43% |
| Dec 31, 2023 | $ 0.0₆728 | -0.25% |
| Dec 29, 2023 | $ 0.0₆743 | -3.03% |
| Dec 28, 2023 | $ 0.0₆767 | +1.35% |
| Dec 24, 2023 | $ 0.0₆712 | -1.81% |
| Dec 23, 2023 | $ 0.0₆725 | +0.17% |
| Dec 7, 2023 | $ 0.0₆744 | +2.60% |
| Dec 6, 2023 | $ 0.0₆724 | -2.75% |
| Dec 5, 2023 | $ 0.0₆742 | +1.54% |
| Nov 29, 2023 | $ 0.0₆698 | +0.21% |
| Nov 28, 2023 | $ 0.0₆697 | +1.27% |
| Nov 17, 2023 | $ 0.0₆703 | -0.91% |
| Nov 16, 2023 | $ 0.0₆712 | -3.86% |
| Nov 15, 2023 | $ 0.0₆741 | +3.87% |
| Jun 2, 2023 | $ 0.0₆953 | +0.03% |
| May 8, 2023 | $ 0.0₆774 | -8.11% |
| May 7, 2023 | $ 0.0₆84 | -0.68% |
| May 6, 2023 | $ 0.0₆88 | -0.86% |
| May 5, 2023 | $ 0.0₆887 | +0.22% |
| May 4, 2023 | $ 0.0₆886 | +0.22% |
| May 2, 2023 | $ 0.0₆889 | +2.30% |
| May 1, 2023 | $ 0.0₆868 | +0.22% |
| Apr 29, 2023 | $ 0.0₆904 | +0.31% |
| Apr 28, 2023 | $ 0.0₆901 | +0.65% |
| Apr 25, 2023 | $ 0.0₆884 | -0.13% |
| Apr 24, 2023 | $ 0.0₆886 | +0.96% |
| Apr 22, 2023 | $ 0.0₆872 | +2.03% |
| Apr 21, 2023 | $ 0.0₆855 | +0.47% |
| Apr 20, 2023 | $ 0.0₆918 | +0.15% |
| Apr 19, 2023 | $ 0.0₆917 | -5.79% |
| Apr 18, 2023 | $ 0.0₅103 | +3.53% |
| Apr 17, 2023 | $ 0.0₆996 | -1.20% |
| Apr 16, 2023 | $ 0.0₅101 | +3.70% |
| Apr 15, 2023 | $ 0.0₆973 | +1.59% |
| Mar 30, 2023 | $ 0.0₆902 | -1.32% |
| Mar 29, 2023 | $ 0.0₆914 | -0.72% |
Previous Next