Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.0₅13
-4.07%
$-- $4
Dec 9 $0.0₅118
-3.68%
$-- $3
Nov 25 $0.0₆966
+3.16%
$-- $0
Apr 8 $0.0₆777
+5.68%
$51,663 $19
Mar 18 $0.0₆866
+6.77%
$-- $2
Feb 12 $0.0₆696
+0.01%
$-- $3
Jan 22 $0.0₆683
-4.85%
$-- $44
Jan 1 $0.0₆725
-0.43%
$-- $4
Dec 25 $0.0₆743
-1.84%
$48,923 $5
Dec 18 $0.0₆725
+0.17%
$47,804 $4
Dec 4 $0.0₆744
+1.78%
$-- $15
Nov 27 $0.0₆698
+1.35%
$-- $70
Nov 13 $0.0₆703
-1.37%
$-- $15
May 29 $0.0₆953
+0.03%
$-- $1
May 8 $0.0₆774
-8.11%
$-- $1
May 1 $0.0₆84
-2.98%
$56,468 $6
Apr 24 $0.0₆904
+3.01%
$-- $6
Apr 17 $0.0₆872
-13.48%
$-- $6
Apr 10 $0.0₆973
+1.59%
$67,815 $1
Mar 27 $0.0₆902
-2.04%
$-- $2
Mar 6 $0.0₆852
-2.41%
$-- $12
Feb 20 $0.0₆962
-1.41%
$-- $26
Jan 9 $0.0₆851
+3.60%
$-- $9
Jan 2 $0.0₆764
+1.11%
$-- $52
Dec 26 $0.0₆68
+1.59%
$-- $7
Dec 19 $0.0₆655
-0.46%
$-- $4
Dec 5 $0.0₆765
-3.91%
$-- $6
Nov 28 $0.0₆762
+0.85%
$-- $6
Nov 7 $0.0₆67
-3.11%
$-- $7
Oct 31 $0.0₆56
+1.21%
$-- $1
Oct 24 $0.0₆553
+2.54%
$37,178 $2
Oct 17 $0.0₆539
+4.76%
$36,229 $8
Oct 10 $0.0₆515
-0.43%
$34,598 $24
Oct 3 $0.0₆537
+0.23%
$-- $26
Sep 26 $0.0₆531
-3.41%
$-- $31
Sep 19 $0.0₆532
+0.61%
$-- $10
Sep 12 $0.0₆528
-14.91%
$41,228 $12
Sep 5 $0.0₆621
+9.16%
$-- $6
Aug 15 $0.0₆547
-0.67%
$-- $2
Aug 8 $0.0₆629
+5.98%
$-- $38
Aug 1 $0.0₆232
-0.55%
$-- $0
Jul 18 $0.0₆57
+140.12%
$-- $1
Jul 11 $0.0₆214
+3.05%
$-- $22
Jul 4 $0.0₆209
-58.45%
$-- $5
Jun 27 $0.0₆509
-10.35%
$-- $2
Jun 20 $0.0₆523
+147.99%
$-- $1
Jun 13 $0.0₆46
-1.73%
$-- $3
Jun 6 $0.0₆295
-1.40%
$-- $0
May 30 $0.0₆299
+1.58%
$-- $31
May 23 $0.0₆295
-57.08%
$-- $46
Download