BBSCoin Historical Data

BBS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0₆876
-23.11%
$ 58,841 $ 11
Jul 27, 2021 $ 0.0₅114
+52.69%
$ 76,599 $ 23
Jul 26, 2021 $ 0.0₆747
+5.72%
$ 50,163 $ 14
Jul 25, 2021 $ 0.0₆706
-31.31%
$ 47,420 $ 122
Jul 24, 2021 $ 0.0₅103
+46.35%
$ 69,015 $ 6
Jul 23, 2021 $ 0.0₆701
+8.53%
$ 47,127 $ 25
Jul 22, 2021 $ 0.0₆647
-0.32%
$ 43,439 $ 7
Jul 21, 2021 $ 0.0₆649
+117.85%
$ 43,610 $ 99
Jul 20, 2021 $ 0.0₆298
-3.61%
$ 20,016 $ 1
Jul 19, 2021 $ 0.0₆309
-51.38%
$ 20,766 $ 10
Jul 18, 2021 $ 0.0₆636
-32.76%
$ 42,726 $ 80
Jul 17, 2021 $ 0.0₆946
+201.15%
$ 63,580 $ 376
Jul 16, 2021 $ 0.0₆314
-66.97%
$ 21,108 $ 753
Jul 15, 2021 $ 0.0₆95
-3.44%
$ 63,839 $ 29
Jul 14, 2021 $ 0.0₆984
+0.29%
$ 66,085 $ 0
Jul 13, 2021 $ 0.0₆98
-1.20%
$ 65,820 $ 0
Jul 12, 2021 $ 0.0₆992
+46.53%
$ 66,661 $ 24
Jul 11, 2021 $ 0.0₆677
+1.59%
$ 45,497 $ 0
Jul 10, 2021 $ 0.0₆667
-0.80%
$ 44,805 $ 4
Jul 9, 2021 $ 0.0₆673
-48.71%
$ 45,200 $ 306
Jul 8, 2021 $ 0.0₅131
-3.14%
$ 88,110 $ 0
Jul 7, 2021 $ 0.0₅135
-0.91%
$ 91,003 $ 14
Jul 6, 2021 $ 0.0₅137
+0.02%
$ 91,792 $ 1
Jul 5, 2021 $ 0.0₅137
-5.86%
$ 91,744 $ 28
Jul 4, 2021 $ 0.0₅145
+10.01%
$ 97,445 $ 765
Jul 3, 2021 $ 0.0₅132
+2.08%
$ 88,577 $ 5
Jul 2, 2021 $ 0.0₅129
-3.81%
$ 86,770 $ 38
Jul 1, 2021 $ 0.0₅134
-4.10%
$ 90,318 $ 56
Jun 30, 2021 $ 0.0₅14
+77.68%
$ 94,211 $ 14
Jun 29, 2021 $ 0.0₆789
-39.43%
$ 53,034 $ 14
Jun 28, 2021 $ 0.0₅13
-5.83%
$ 87,579 $ 2
Jun 27, 2021 $ 0.0₅138
+116.01%
$ 92,987 $ 0
Jun 26, 2021 $ 0.0₆64
-32.68%
$ 42,967 $ 1
Jun 25, 2021 $ 0.0₆95
-8.60%
$ 63,848 $ 1
Jun 24, 2021 $ 0.0₅104
-18.06%
$ 69,797 $ 140
Jun 23, 2021 $ 0.0₅127
+95.46%
$ 85,185 $ 29
Jun 22, 2021 $ 0.0₆648
-31.68%
$ 43,566 $ 481
Jun 21, 2021 $ 0.0₆948
-19.26%
$ 63,696 $ 10
Jun 20, 2021 $ 0.0₅117
+64.79%
$ 78,884 $ 71
Jun 19, 2021 $ 0.0₆713
-33.50%
$ 47,895 $ 87
Jun 18, 2021 $ 0.0₅107
-6.08%
$ 72,045 $ 18
Jun 17, 2021 $ 0.0₅114
+48.87%
$ 76,735 $ 422
Jun 16, 2021 $ 0.0₆767
-4.92%
$ 51,517 $ 78
Jun 15, 2021 $ 0.0₆807
-50.21%
$ 54,187 $ 0
Jun 14, 2021 $ 0.0₅162
+107.17%
$ 108,793 $ 393
Jun 13, 2021 $ 0.0₆781
-27.35%
$ 52,460 $ 0
Jun 12, 2021 $ 0.0₅108
+44.23%
$ 72,260 $ 927
Jun 11, 2021 $ 0.0₆745
-49.22%
$ 50,086 $ 59
Jun 10, 2021 $ 0.0₅147
+97.33%
$ 98,862 $ 50
Jun 9, 2021 $ 0.0₆746
+11.55%
$ 50,108 $ 0