BBSCoin Historical Data

BBS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.0₆668
-33.57%
$44,914 $28
Jun 7, 2021 $0.0₅101
-35.09%
$67,589 $19
Jun 6, 2021 $0.0₅155
+74.80%
$104,147 $108
Jun 5, 2021 $0.0₆886
-47.58%
$59,521 $18
Jun 4, 2021 $0.0₅169
-3.34%
$113,462 $177
Jun 3, 2021 $0.0₅175
+54.86%
$117,394 $143
Jun 2, 2021 $0.0₅113
+2.57%
$75,832 $1
Jun 1, 2021 $0.0₅11
-31.61%
$73,878 $50
May 30, 2021 $0.0₅107
+3.12%
$71,880 $32
May 29, 2021 $0.0₅104
-3.15%
$69,657 $78
May 28, 2021 $0.0₅107
-30.35%
$71,914 $64
May 27, 2021 $0.0₅154
+30.61%
$103,307 $14
May 26, 2021 $0.0₅118
-34.18%
$79,088 $12
May 25, 2021 $0.0₅179
+3.53%
$120,087 $9
May 24, 2021 $0.0₅173
+65.20%
$115,979 $15
May 23, 2021 $0.0₅105
-44.34%
$70,234 $257
May 22, 2021 $0.0₅188
+9.03%
$126,229 $4
May 21, 2021 $0.0₅172
+34.71%
$115,713 $82
May 20, 2021 $0.0₅128
-15.41%
$85,841 $1,665
May 19, 2021 $0.0₅151
-35.83%
$101,491 $820
May 18, 2021 $0.0₅235
-11.64%
$158,198 $49
May 17, 2021 $0.0₅266
-3.01%
$179,020 $106
May 16, 2021 $0.0₅275
-0.98%
$184,517 $19
May 15, 2021 $0.0₅277
+38.76%
$186,364 $643
May 14, 2021 $0.0₅2
-33.00%
$134,315 $1,686
May 13, 2021 $0.0₅298
+5.97%
$200,459 $174
May 12, 2021 $0.0₅283
-12.26%
$189,856 $609
May 11, 2021 $0.0₅322
-43.88%
$216,421 $4,216
May 10, 2021 $0.0₅574
+119.80%
$385,580 $6,464
May 9, 2021 $0.0₅261
-41.67%
$175,411 $571
May 8, 2021 $0.0₅447
+34.57%
$300,641 $2,733
May 7, 2021 $0.0₅333
+8.63%
$223,411 $1,006
May 6, 2021 $0.0₅306
-8.73%
$205,683 $2,200
May 5, 2021 $0.0₅335
-41.75%
$225,313 $1,965
May 4, 2021 $0.0₅576
+7.99%
$386,990 $1,034
May 3, 2021 $0.0₅533
+32.29%
$358,414 $2,929
May 2, 2021 $0.0₅403
-2.12%
$270,901 $3,006
May 1, 2021 $0.0₅412
+16.49%
$276,780 $3,384
Apr 30, 2021 $0.0₅354
-33.08%
$237,610 $3,303
Apr 29, 2021 $0.0₅529
+79.76%
$355,129 $3,070
Apr 28, 2021 $0.0₅294
-39.26%
$197,543 $2,203
Apr 27, 2021 $0.0₅484
-24.23%
$325,139 $20,112
Apr 26, 2021 $0.0₅639
+224.24%
$429,106 $12,031
Apr 25, 2021 $0.0₅197
+7.15%
$132,318 $1,159
Apr 24, 2021 $0.0₅184
-18.00%
$123,483 $500
Apr 23, 2021 $0.0₅224
+10.10%
$150,565 $747
Apr 22, 2021 $0.0₅204
-7.36%
$136,805 $260
Apr 21, 2021 $0.0₅22
-5.45%
$147,696 $848
Apr 20, 2021 $0.0₅232
+2.80%
$156,172 $2,730
Apr 19, 2021 $0.0₅226
+98.03%
$151,908 $1,526