BBSCoin Historical Data

BBS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0₅114
-8.33%
$76,689 $633
Apr 17, 2021 $0.0₅125
-33.22%
$83,666 $258
Apr 16, 2021 $0.0₅186
-3.01%
$125,297 $1,049
Apr 15, 2021 $0.0₅192
-31.98%
$129,188 $858
Apr 14, 2021 $0.0₅282
-22.96%
$189,795 $78
Apr 13, 2021 $0.0₅367
-39.25%
$246,356 $4
Apr 12, 2021 $0.0₅604
-0.61%
$405,564 $91
Apr 11, 2021 $0.0₅607
+43.59%
$408,055 $132
Apr 10, 2021 $0.0₅423
+88.76%
$284,177 $37
Apr 9, 2021 $0.0₅224
-7.31%
$150,555 $658
Apr 8, 2021 $0.0₅242
-6.40%
$162,395 $162
Apr 7, 2021 $0.0₅258
-56.04%
$173,567 $7
Apr 6, 2021 $0.0₅588
-1.29%
$394,946 $20
Apr 5, 2021 $0.0₅595
+1.57%
$399,933 $14
Apr 4, 2021 $0.0₅586
+1.84%
$393,743 $1
Apr 3, 2021 $0.0₅576
-3.01%
$386,693 $56
Apr 2, 2021 $0.0₅593
+0.67%
$398,685 $10
Apr 1, 2021 $0.0₅589
+0.17%
$396,046 $3
Mar 30, 2021 $0.0₅589
+1.82%
$395,422 $0.1
Mar 29, 2021 $0.0₅578
+3.49%
$388,431 $6
Mar 28, 2021 $0.0₅559
-0.16%
$375,414 $0
Mar 27, 2021 $0.0₅56
+7.90%
$376,079 $64
Mar 26, 2021 $0.0₅519
+56.74%
$348,412 $210
Mar 25, 2021 $0.0₅331
-5.43%
$222,345 $22
Mar 24, 2021 $0.0₅35
-7.70%
$235,189 $43
Mar 23, 2021 $0.0₅379
-1.19%
$254,901 $26
Mar 22, 2021 $0.0₅384
+92.66%
$258,009 $189
Mar 21, 2021 $0.0₅199
-0.47%
$133,922 $17
Mar 20, 2021 $0.0₅2
-65.58%
$134,631 $47
Mar 19, 2021 $0.0₅582
+4.79%
$391,101 $67
Mar 18, 2021 $0.0₅555
+170.61%
$373,207 $35
Mar 17, 2021 $0.0₅588
+108.20%
$394,856 $1
Mar 16, 2021 $0.0₅282
+37.36%
$189,504 $5
Mar 15, 2021 $0.0₅205
-4.74%
$137,997 $23
Mar 14, 2021 $0.0₅216
-4.80%
$145,046 $122
Mar 13, 2021 $0.0₅227
-57.69%
$152,372 $73
Mar 12, 2021 $0.0₅536
-7.14%
$360,200 $79
Mar 11, 2021 $0.0₅577
+44.96%
$387,910 $26
Mar 10, 2021 $0.0₅399
+93.58%
$267,763 $26
Mar 9, 2021 $0.0₅206
-1.83%
$138,265 $35
Mar 8, 2021 $0.0₅21
-46.63%
$140,821 $10
Mar 7, 2021 $0.0₅393
-15.32%
$264,019 $8
Mar 6, 2021 $0.0₅464
-5.31%
$311,803 $9
Mar 5, 2021 $0.0₅49
+167.58%
$329,358 $1
Mar 4, 2021 $0.0₅183
-27.98%
$123,123 $12
Mar 3, 2021 $0.0₅255
-47.52%
$171,035 $5
Mar 2, 2021 $0.0₅485
-99.03%
$325,862 $0
Mar 1, 2021 $0.000498
+29.95K%
$33.43 million $15
Feb 28, 2021 $0.0₅166
-22.25%
$111,218 $89
Feb 27, 2021 $0.0₅213
-54.16%
$143,157 $51