BBSCoin Historical Data

BBS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0₅114
-8.33%
$ 76,689 $ 633
Apr 17, 2021 $ 0.0₅125
-33.22%
$ 83,666 $ 258
Apr 16, 2021 $ 0.0₅186
-3.01%
$ 125,297 $ 1,049
Apr 15, 2021 $ 0.0₅192
-31.98%
$ 129,188 $ 858
Apr 14, 2021 $ 0.0₅282
-22.96%
$ 189,795 $ 78
Apr 13, 2021 $ 0.0₅367
-39.25%
$ 246,356 $ 4
Apr 12, 2021 $ 0.0₅604
-0.61%
$ 405,564 $ 91
Apr 11, 2021 $ 0.0₅607
+43.59%
$ 408,055 $ 132
Apr 10, 2021 $ 0.0₅423
+88.76%
$ 284,177 $ 37
Apr 9, 2021 $ 0.0₅224
-7.31%
$ 150,555 $ 658
Apr 8, 2021 $ 0.0₅242
-6.40%
$ 162,395 $ 162
Apr 7, 2021 $ 0.0₅258
-56.04%
$ 173,567 $ 7
Apr 6, 2021 $ 0.0₅588
-1.29%
$ 394,946 $ 20
Apr 5, 2021 $ 0.0₅595
+1.57%
$ 399,933 $ 14
Apr 4, 2021 $ 0.0₅586
+1.84%
$ 393,743 $ 1
Apr 3, 2021 $ 0.0₅576
-3.01%
$ 386,693 $ 56
Apr 2, 2021 $ 0.0₅593
+0.67%
$ 398,685 $ 10
Apr 1, 2021 $ 0.0₅589
+0.17%
$ 396,046 $ 3
Mar 30, 2021 $ 0.0₅589
+1.82%
$ 395,422 $ 0.1
Mar 29, 2021 $ 0.0₅578
+3.49%
$ 388,431 $ 6
Mar 28, 2021 $ 0.0₅559
-0.16%
$ 375,414 $ 0
Mar 27, 2021 $ 0.0₅56
+7.90%
$ 376,079 $ 64
Mar 26, 2021 $ 0.0₅519
+56.74%
$ 348,412 $ 210
Mar 25, 2021 $ 0.0₅331
-5.43%
$ 222,345 $ 22
Mar 24, 2021 $ 0.0₅35
-7.70%
$ 235,189 $ 43
Mar 23, 2021 $ 0.0₅379
-1.19%
$ 254,901 $ 26
Mar 22, 2021 $ 0.0₅384
+92.66%
$ 258,009 $ 189
Mar 21, 2021 $ 0.0₅199
-0.47%
$ 133,922 $ 17
Mar 20, 2021 $ 0.0₅2
-65.58%
$ 134,631 $ 47
Mar 19, 2021 $ 0.0₅582
+4.79%
$ 391,101 $ 67
Mar 18, 2021 $ 0.0₅555
+170.61%
$ 373,207 $ 35
Mar 17, 2021 $ 0.0₅588
+108.20%
$ 394,856 $ 1
Mar 16, 2021 $ 0.0₅282
+37.36%
$ 189,504 $ 5
Mar 15, 2021 $ 0.0₅205
-4.74%
$ 137,997 $ 23
Mar 14, 2021 $ 0.0₅216
-4.80%
$ 145,046 $ 122
Mar 13, 2021 $ 0.0₅227
-57.69%
$ 152,372 $ 73
Mar 12, 2021 $ 0.0₅536
-7.14%
$ 360,200 $ 79
Mar 11, 2021 $ 0.0₅577
+44.96%
$ 387,910 $ 26
Mar 10, 2021 $ 0.0₅399
+93.58%
$ 267,763 $ 26
Mar 9, 2021 $ 0.0₅206
-1.83%
$ 138,265 $ 35
Mar 8, 2021 $ 0.0₅21
-46.63%
$ 140,821 $ 10
Mar 7, 2021 $ 0.0₅393
-15.32%
$ 264,019 $ 8
Mar 6, 2021 $ 0.0₅464
-5.31%
$ 311,803 $ 9
Mar 5, 2021 $ 0.0₅49
+167.58%
$ 329,358 $ 1
Mar 4, 2021 $ 0.0₅183
-27.98%
$ 123,123 $ 12
Mar 3, 2021 $ 0.0₅255
-47.52%
$ 171,035 $ 5
Mar 2, 2021 $ 0.0₅485
-99.03%
$ 325,862 $ 0
Mar 1, 2021 $ 0.000498
+29,949.94%
$ 33.43 million $ 15
Feb 28, 2021 $ 0.0₅166
-22.25%
$ 111,218 $ 89
Feb 27, 2021 $ 0.0₅213
-54.16%
$ 143,157 $ 51