BBSCoin Historical Data

BBS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.0₅465
+96.23%
$312,129 $1
Feb 25, 2021 $0.0₅237
-52.42%
$159,254 $2
Feb 24, 2021 $0.0₅498
+93.91%
$334,563 $0
Feb 23, 2021 $0.0₅257
-52.68%
$172,693 $2
Feb 22, 2021 $0.0₅543
+42.72%
$364,904 $55
Feb 21, 2021 $0.0₅38
-24.60%
$255,623 $4
Feb 20, 2021 $0.0₅505
-9.40%
$339,036 $14
Feb 19, 2021 $0.0₅557
+129.12%
$373,962 $6
Feb 18, 2021 $0.0₅243
-53.61%
$163,254 $290
Feb 17, 2021 $0.0₅524
+6.14%
$351,936 $28
Feb 16, 2021 $0.0₅494
+2.91%
$331,669 $9
Feb 15, 2021 $0.0₅48
+122.75%
$322,384 $8
Feb 14, 2021 $0.0₅216
-54.26%
$145,203 $75
Feb 13, 2021 $0.0₅472
+134.57%
$317,396 $24
Feb 12, 2021 $0.0₅201
-30.09%
$135,276 $50
Feb 11, 2021 $0.0₅288
+58.00%
$193,759 $154
Feb 10, 2021 $0.0₅183
-3.50%
$122,656 $96
Feb 9, 2021 $0.0₅189
-57.19%
$127,112 $3
Feb 8, 2021 $0.0₅442
+14.03%
$296,652 $30
Feb 7, 2021 $0.000391
+9.84K%
$26.26 million $4
Feb 6, 2021 $0.0₅393
-1.54%
$263,986 $45
Feb 4, 2021 $0.0₅376
+135.14%
$252,625 $3
Feb 3, 2021 $0.0₅16
-45.81%
$107,500 $125
Feb 2, 2021 $0.0₅346
+3.54%
$232,792 $1
Feb 1, 2021 $0.0₅335
+1.11%
$224,848 $1
Jan 30, 2021 $0.0₅342
+0.23%
$229,868 $0
Jan 29, 2021 $0.0₅341
-6.83%
$229,251 $2
Jan 24, 2021 $0.0₅323
+0.76%
$217,177 $0.1
Jan 23, 2021 $0.0₅321
-0.60%
$215,471 $0
Jan 22, 2021 $0.0₅327
+6.06%
$219,747 $1
Jan 21, 2021 $0.0₅308
-3.49%
$207,240 $1
Jan 17, 2021 $0.0₅364
+0.90%
$244,862 $0.1
Jan 16, 2021 $0.0₅362
-1.54%
$243,009 $0.1
Jan 15, 2021 $0.0₅367
-6.37%
$246,588 $138
Jan 14, 2021 $0.0₅392
+4.99%
$263,231 $1
Jan 13, 2021 $0.0₅373
+10.01%
$250,685 $2
Jan 12, 2021 $0.0₅339
-4.65%
$227,659 $0
Jan 11, 2021 $0.0₅356
-7.25%
$239,026 $0
Jan 10, 2021 $0.0₅384
-4.50%
$257,996 $40
Jan 9, 2021 $0.0₅402
-1.15%
$270,240 $0
Jan 8, 2021 $0.0₅407
+3.56%
$273,562 $10
Jan 7, 2021 $0.0₅393
+5.66%
$264,264 $12
Jan 6, 2021 $0.0₅336
-1.25%
$225,514 $0.1
Jan 5, 2021 $0.0₅34
+6.39%
$228,416 $0.1
Jan 4, 2021 $0.0₅326
-0.76%
$219,358 $4
Jan 3, 2021 $0.0₅329
+2.29%
$220,861 $4
Jan 2, 2021 $0.0₅321
+7.73%
$215,769 $15
Dec 30, 2020 $0.0₅287
+1.85%
$192,511 $22
Dec 29, 2020 $0.0₅27
+0.53%
$181,444 $21
Dec 28, 2020 $0.0₅271
+0.76%
$182,038 $3