BBSCoin Historical Data

BBS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0₅465
+96.23%
$ 312,129 $ 1
Feb 25, 2021 $ 0.0₅237
-52.42%
$ 159,254 $ 2
Feb 24, 2021 $ 0.0₅498
+93.91%
$ 334,563 $ 0
Feb 23, 2021 $ 0.0₅257
-52.68%
$ 172,693 $ 2
Feb 22, 2021 $ 0.0₅543
+42.72%
$ 364,904 $ 55
Feb 21, 2021 $ 0.0₅38
-24.60%
$ 255,623 $ 4
Feb 20, 2021 $ 0.0₅505
-9.40%
$ 339,036 $ 14
Feb 19, 2021 $ 0.0₅557
+129.12%
$ 373,962 $ 6
Feb 18, 2021 $ 0.0₅243
-53.61%
$ 163,254 $ 290
Feb 17, 2021 $ 0.0₅524
+6.14%
$ 351,936 $ 28
Feb 16, 2021 $ 0.0₅494
+2.91%
$ 331,669 $ 9
Feb 15, 2021 $ 0.0₅48
+122.75%
$ 322,384 $ 8
Feb 14, 2021 $ 0.0₅216
-54.26%
$ 145,203 $ 75
Feb 13, 2021 $ 0.0₅472
+134.57%
$ 317,396 $ 24
Feb 12, 2021 $ 0.0₅201
-30.09%
$ 135,276 $ 50
Feb 11, 2021 $ 0.0₅288
+58.00%
$ 193,759 $ 154
Feb 10, 2021 $ 0.0₅183
-3.50%
$ 122,656 $ 96
Feb 9, 2021 $ 0.0₅189
-57.19%
$ 127,112 $ 3
Feb 8, 2021 $ 0.0₅442
+14.03%
$ 296,652 $ 30
Feb 7, 2021 $ 0.000391
+9,840.47%
$ 26.26 million $ 4
Feb 6, 2021 $ 0.0₅393
-1.54%
$ 263,986 $ 45
Feb 4, 2021 $ 0.0₅376
+135.14%
$ 252,625 $ 3
Feb 3, 2021 $ 0.0₅16
-45.81%
$ 107,500 $ 125
Feb 2, 2021 $ 0.0₅346
+3.54%
$ 232,792 $ 1
Feb 1, 2021 $ 0.0₅335
+1.11%
$ 224,848 $ 1
Jan 30, 2021 $ 0.0₅342
+0.23%
$ 229,868 $ 0
Jan 29, 2021 $ 0.0₅341
-6.83%
$ 229,251 $ 2
Jan 24, 2021 $ 0.0₅323
+0.76%
$ 217,177 $ 0.1
Jan 23, 2021 $ 0.0₅321
-0.60%
$ 215,471 $ 0
Jan 22, 2021 $ 0.0₅327
+6.06%
$ 219,747 $ 1
Jan 21, 2021 $ 0.0₅308
-3.49%
$ 207,240 $ 1
Jan 17, 2021 $ 0.0₅364
+0.90%
$ 244,862 $ 0.1
Jan 16, 2021 $ 0.0₅362
-1.54%
$ 243,009 $ 0.1
Jan 15, 2021 $ 0.0₅367
-6.37%
$ 246,588 $ 138
Jan 14, 2021 $ 0.0₅392
+4.99%
$ 263,231 $ 1
Jan 13, 2021 $ 0.0₅373
+10.01%
$ 250,685 $ 2
Jan 12, 2021 $ 0.0₅339
-4.65%
$ 227,659 $ 0
Jan 11, 2021 $ 0.0₅356
-7.25%
$ 239,026 $ 0
Jan 10, 2021 $ 0.0₅384
-4.50%
$ 257,996 $ 40
Jan 9, 2021 $ 0.0₅402
-1.15%
$ 270,240 $ 0
Jan 8, 2021 $ 0.0₅407
+3.56%
$ 273,562 $ 10
Jan 7, 2021 $ 0.0₅393
+5.66%
$ 264,264 $ 12
Jan 6, 2021 $ 0.0₅336
-1.25%
$ 225,514 $ 0.1
Jan 5, 2021 $ 0.0₅34
+6.39%
$ 228,416 $ 0.1
Jan 4, 2021 $ 0.0₅326
-0.76%
$ 219,358 $ 4
Jan 3, 2021 $ 0.0₅329
+2.29%
$ 220,861 $ 4
Jan 2, 2021 $ 0.0₅321
+7.73%
$ 215,769 $ 15
Dec 30, 2020 $ 0.0₅287
+1.85%
$ 192,511 $ 22
Dec 29, 2020 $ 0.0₅27
+0.53%
$ 181,444 $ 21
Dec 28, 2020 $ 0.0₅271
+0.76%
$ 182,038 $ 3