Coinranking
BBSCoin Historical Data
BBS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2020 | $0.0₅117 | -0.66% | ||
| Aug 8, 2020 | $0.0₅117 | +1.20% | ||
| Aug 7, 2020 | $0.0₅116 | -1.55% | ||
| Aug 6, 2020 | $0.0₅118 | +0.43% | ||
| Aug 5, 2020 | $0.0₅117 | +4.78% | ||
| Aug 4, 2020 | $0.0₅112 | -0.41% | ||
| Aug 3, 2020 | $0.0₅112 | +1.45% | ||
| Aug 2, 2020 | $0.0₅111 | -6.07% | ||
| Aug 1, 2020 | $0.0₅118 | +4.02% | ||
| Jul 31, 2020 | $0.0₅113 | +2.07% | ||
| Jul 30, 2020 | $0.0₅111 | +0.01% | ||
| Jul 29, 2020 | $0.0₅111 | +1.73% | ||
| Jul 28, 2020 | $0.0₅109 | -0.89% | ||
| Jul 27, 2020 | $0.0₅11 | +10.76% | ||
| Jul 26, 2020 | $0.0₆994 | +2.41% | ||
| Jul 25, 2020 | $0.0₆97 | +1.53% | ||
| Jul 24, 2020 | $0.0₆955 | -0.65% | ||
| Jul 23, 2020 | $0.0₆96 | +0.59% | ||
| Jul 22, 2020 | $0.0₆955 | +1.40% | ||
| Jul 21, 2020 | $0.0₆942 | +2.41% | ||
| Jul 20, 2020 | $0.0₆919 | -0.38% | ||
| Jul 19, 2020 | $0.0₆923 | +0.26% | ||
| Jul 18, 2020 | $0.0₆921 | -0.11% | ||
| Jul 17, 2020 | $0.0₆918 | +0.25% | ||
| Jul 16, 2020 | $0.0₆916 | -0.74% | ||
| Jul 15, 2020 | $0.0₆923 | -0.50% | ||
| Jul 14, 2020 | $0.0₆927 | +0.10% | ||
| Jul 13, 2020 | $0.0₆927 | -0.67% | ||
| Jul 12, 2020 | $0.0₆933 | +0.69% | ||
| Jul 11, 2020 | $0.0₆926 | -0.49% | ||
| Jul 10, 2020 | $0.0₆931 | +0.48% | ||
| Jul 9, 2020 | $0.0₆926 | -2.03% | ||
| Jul 8, 2020 | $0.0₆945 | +1.86% | ||
| Jul 7, 2020 | $0.0₆928 | -0.88% | ||
| Jul 6, 2020 | $0.0₆936 | +2.69% | ||
| Jul 5, 2020 | $0.0₆911 | -0.60% | ||
| Jul 4, 2020 | $0.0₆916 | +0.69% | ||
| Jul 3, 2020 | $0.0₆91 | -0.08% | ||
| Jul 2, 2020 | $0.0₆911 | -1.34% | ||
| Jul 1, 2020 | $0.0₆923 | +0.89% | ||
| Jun 30, 2020 | $0.0₆915 | -0.40% | ||
| Jun 29, 2020 | $0.0₆919 | +0.40% | ||
| Jun 28, 2020 | $0.0₆915 | +1.30% | ||
| Jun 27, 2020 | $0.0₆903 | -1.68% | ||
| Jun 26, 2020 | $0.0₆919 | -0.94% | ||
| Jun 25, 2020 | $0.0₆927 | -0.19% | ||
| Jun 24, 2020 | $0.0₆929 | -3.27% | ||
| Jun 23, 2020 | $0.0₆961 | -0.90% | ||
| Jun 22, 2020 | $0.0₆969 | +4.09% | ||
| Jun 21, 2020 | $0.0₆931 | -0.61% | ||