BBSCoin Historical Data

BBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.0₆937
+0.51%
$62,947 $0
Jun 19, 2020 $0.0₆931
-0.53%
$62,582 $0.01
Jun 17, 2020 $0.0₆947
-0.70%
$63,595 $19
Jun 16, 2020 $0.0₆953
+1.06%
$64,037 $19
Jun 15, 2020 $0.0₆943
+0.73%
$63,370 $19
Jun 14, 2020 $0.0₆936
-3.21%
$62,918 $11
Jun 13, 2020 $0.0₆967
+0.76%
$64,999 $1
Jun 12, 2020 $0.0₆96
+2.27%
$64,503 $25
Jun 11, 2020 $0.0₆939
-6.22%
$63,087 $1
Jun 10, 2020 $0.0₅1
+0.98%
$67,275 $90
Jun 9, 2020 $0.0₆992
+0.68%
$66,617 $0
Jun 8, 2020 $0.0₆985
-0.37%
$66,171 $40
Jun 7, 2020 $0.0₆988
+0.41%
$66,403 $0
Jun 6, 2020 $0.0₆984
+0.86%
$66,136 $1
Jun 5, 2020 $0.0₆976
-1.21%
$65,583 $0
Jun 4, 2020 $0.0₆988
+1.09%
$66,403 $19
Jun 3, 2020 $0.0₆978
+1.66%
$65,691 $0
Jun 2, 2020 $0.0₆962
-6.35%
$64,612 $0.1
Jun 1, 2020 $0.0₅103
+8.46%
$69,010 $5
May 31, 2020 $0.0₆947
-2.23%
$63,624 $0
May 30, 2020 $0.0₆968
+1.50%
$65,062 $0.01
May 29, 2020 $0.0₆943
-1.47%
$63,327 $0
May 28, 2020 $0.0₆956
+4.06%
$64,248 $0
May 27, 2020 $0.0₆919
+3.62%
$61,721 $0.01
May 26, 2020 $0.0₆886
-0.03%
$59,558 $0.01
May 24, 2020 $0.0₆898
-2.35%
$60,301 $1
May 23, 2020 $0.0₆919
+0.17%
$61,754 $1
May 22, 2020 $0.0₆917
+1.12%
$61,640 $1
May 21, 2020 $0.0₆908
-4.75%
$60,977 $1
May 20, 2020 $0.0₆953
-2.47%
$64,032 $0
May 19, 2020 $0.0₆977
+0.41%
$65,657 $1
May 18, 2020 $0.0₆973
+0.60%
$65,403 $0.01
May 17, 2020 $0.0₆968
+3.18%
$65,008 $2
May 16, 2020 $0.0₆938
-1.31%
$62,991 $2
May 13, 2020 $0.0₆909
+3.26%
$61,075 $0.01
May 12, 2020 $0.0₆88
+2.29%
$59,121 $0
May 11, 2020 $0.0₆86
-1.78%
$57,803 $3
May 10, 2020 $0.0₆876
-8.51%
$58,856 $0
May 9, 2020 $0.0₆958
-2.61%
$64,349 $0
May 8, 2020 $0.0₆983
-1.11%
$66,076 $0.01
May 7, 2020 $0.0₆995
+7.51%
$66,831 $0
May 6, 2020 $0.0₆926
+3.15%
$62,205 $0
May 5, 2020 $0.0₆897
+0.90%
$60,242 $0
May 4, 2020 $0.0₆889
+0.03%
$59,712 $0.1
May 3, 2020 $0.0₆889
-0.78%
$59,697 $3
May 2, 2020 $0.0₆896
+1.41%
$60,175 $0
May 1, 2020 $0.0₆883
+2.45%
$59,343 $0.01
Apr 30, 2020 $0.0₆862
-0.98%
$57,881 $0.01
Apr 29, 2020 $0.0₆81
+4.31%
$54,420 $10
Apr 28, 2020 $0.0₆776
-0.20%
$52,169 $9