BBSCoin Historical Data

BBS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0₆778
+1.32%
$52,267 $0
Apr 26, 2020 $0.0₆768
+2.05%
$51,569 $1
Apr 25, 2020 $0.0₆752
+0.12%
$50,525 $0.01
Apr 24, 2020 $0.0₆751
+0.35%
$50,463 $0
Apr 23, 2020 $0.0₆748
+5.18%
$50,282 $0
Apr 22, 2020 $0.0₆711
+3.77%
$47,798 $1
Apr 21, 2020 $0.0₆686
+0.05%
$46,061 $0.1
Apr 20, 2020 $0.0₆685
-4.00%
$46,046 $0.01
Apr 19, 2020 $0.0₆714
-1.28%
$47,972 $7
Apr 18, 2020 $0.0₆723
+2.57%
$48,588 $0.01
Apr 17, 2020 $0.0₆705
-0.67%
$47,366 $0.01
Apr 16, 2020 $0.0₆71
+6.95%
$47,673 $0
Apr 15, 2020 $0.0₆664
-3.08%
$44,583 $0.01
Apr 14, 2020 $0.0₆685
+0.09%
$45,995 $0
Apr 13, 2020 $0.0₆684
-1.75%
$45,945 $0
Apr 12, 2020 $0.0₆697
+1.59%
$46,832 $0.01
Apr 11, 2020 $0.0₆686
-0.17%
$46,094 $0
Apr 10, 2020 $0.0₆687
-5.91%
$46,158 $0
Apr 9, 2020 $0.0₆73
-0.64%
$49,062 $1
Apr 8, 2020 $0.0₆735
+2.08%
$49,381 $0.1
Apr 7, 2020 $0.0₆72
-1.49%
$48,374 $2
Apr 6, 2020 $0.0₆73
+7.44%
$49,048 $0
Apr 5, 2020 $0.0₆68
-1.04%
$45,670 $0
Apr 4, 2020 $0.0₆687
+1.80%
$46,150 $10
Apr 3, 2020 $0.0₆675
-1.01%
$45,338 $0.01
Apr 2, 2020 $0.0₆682
+2.61%
$45,821 $6
Apr 1, 2020 $0.0₆665
+3.35%
$44,668 $0.1
Mar 31, 2020 $0.0₆644
+0.48%
$43,242 $0.1
Mar 30, 2020 $0.0₆641
+8.47%
$43,072 $0
Mar 29, 2020 $0.0₆592
-5.33%
$39,741 $0.1
Mar 28, 2020 $0.0₆625
-2.24%
$41,973 $0
Mar 27, 2020 $0.0₆639
-3.57%
$42,927 $0
Mar 26, 2020 $0.0₆67
+0.11%
$45,040 $0.1
Mar 25, 2020 $0.0₆67
-1.00%
$44,998 $0.1
Mar 24, 2020 $0.0₆676
+4.38%
$45,446 $0.1
Mar 23, 2020 $0.0₆648
+10.91%
$43,549 $12
Mar 22, 2020 $0.0₆585
-5.43%
$39,274 $0.01
Mar 21, 2020 $0.0₆618
-0.67%
$41,494 $0
Mar 20, 2020 $0.0₆622
+1.14%
$41,757 $0.1
Mar 19, 2020 $0.0₆614
+16.02%
$41,281 $3
Mar 18, 2020 $0.0₆53
+1.04%
$35,582 $22
Mar 17, 2020 $0.0₆526
+4.43%
$35,322 $9
Mar 16, 2020 $0.0₆503
-6.38%
$33,771 $1
Mar 15, 2020 $0.0₆537
+3.68%
$36,090 $1
Mar 14, 2020 $0.0₆519
-6.79%
$34,839 $0.01
Mar 13, 2020 $0.0₆554
+17.20%
$37,216 $1
Mar 12, 2020 $0.0₆473
-40.49%
$31,759 $0
Mar 11, 2020 $0.0₆794
+0.57%
$53,373 $0.1
Mar 10, 2020 $0.0₆789
-0.70%
$53,034 $0.01
Mar 9, 2020 $0.0₆795
-1.30%
$53,389 $0.01