Coinranking
BBSCoin Historical Data
BBS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2020 | $ 0.0₆805 | -9.60% | ||
| Mar 7, 2020 | $ 0.0₆89 | -2.51% | ||
| Mar 6, 2020 | $ 0.0₆913 | +0.58% | ||
| Mar 5, 2020 | $ 0.0₆912 | +4.02% | ||
| Mar 4, 2020 | $ 0.0₆877 | +0.22% | ||
| Mar 3, 2020 | $ 0.0₆881 | -1.03% | ||
| Mar 2, 2020 | $ 0.0₆89 | +3.97% | ||
| Mar 1, 2020 | $ 0.0₆857 | -0.08% | ||
| Feb 29, 2020 | $ 0.0₆858 | -1.34% | ||
| Feb 28, 2020 | $ 0.0₆87 | +2.15% | ||
| Feb 27, 2020 | $ 0.0₆886 | +0.48% | ||
| Feb 26, 2020 | $ 0.0₆882 | -5.46% | ||
| Feb 25, 2020 | $ 0.0₆934 | -3.49% | ||
| Feb 24, 2020 | $ 0.0₆968 | -2.77% | ||
| Feb 23, 2020 | $ 0.0₆996 | +2.76% | ||
| Feb 22, 2020 | $ 0.0₆969 | -0.02% | ||
| Feb 21, 2020 | $ 0.0₆969 | +0.78% | ||
| Feb 20, 2020 | $ 0.0₆962 | -0.03% | ||
| Feb 19, 2020 | $ 0.0₆963 | -5.27% | ||
| Feb 18, 2020 | $ 0.0₅102 | +4.62% | ||
| Feb 17, 2020 | $ 0.0₆971 | -2.37% | ||
| Feb 16, 2020 | $ 0.0₆996 | +1.49% | ||
| Feb 15, 2020 | $ 0.0₆991 | -4.17% | ||
| Feb 14, 2020 | $ 0.0₅103 | +0.98% | ||
| Feb 13, 2020 | $ 0.0₅102 | -1.63% | ||
| Feb 12, 2020 | $ 0.0₅103 | +0.42% | ||
| Feb 11, 2020 | $ 0.0₅103 | +3.86% | ||
| Feb 10, 2020 | $ 0.0₆987 | -2.14% | ||
| Feb 9, 2020 | $ 0.0₅101 | +1.88% | ||
| Feb 8, 2020 | $ 0.0₆99 | +0.92% | ||
| Feb 7, 2020 | $ 0.0₆981 | +0.21% | ||
| Feb 6, 2020 | $ 0.0₆979 | +1.75% | ||
| Feb 5, 2020 | $ 0.0₆962 | +4.55% | ||
| Feb 4, 2020 | $ 0.0₆92 | -1.09% | ||
| Feb 3, 2020 | $ 0.0₆93 | +0.26% | ||
| Feb 2, 2020 | $ 0.0₆928 | +0.04% | ||
| Feb 1, 2020 | $ 0.0₆928 | +0.12% | ||
| Jan 31, 2020 | $ 0.0₆927 | -1.80% | ||
| Jan 28, 2020 | $ 0.0₆898 | +1.13% | ||
| Jan 27, 2020 | $ 0.0₆888 | +3.83% | ||
| Jan 26, 2020 | $ 0.0₆856 | +2.60% | ||
| Jan 25, 2020 | $ 0.0₆834 | -0.70% | ||
| Jan 24, 2020 | $ 0.0₆84 | +0.17% | ||
| Jan 23, 2020 | $ 0.0₆839 | -3.19% | ||
| Jan 22, 2020 | $ 0.0₆866 | -0.67% | ||
| Jan 21, 2020 | $ 0.0₆872 | +1.18% | ||
| Jan 20, 2020 | $ 0.0₆867 | -0.37% | ||
| Jan 19, 2020 | $ 0.0₆87 | -2.63% | ||
| Jan 18, 2020 | $ 0.0₆894 | +0.23% | ||
| Jan 17, 2020 | $ 0.0₆892 | +2.36% | ||