Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.0₆852
-1.20%
$-- $3
Mar 7, 2023 $0.0₆862
-1.45%
$57,933 $3
Mar 6, 2023 $0.0₆875
+0.27%
$58,820 $5
Feb 21, 2023 $0.0₆962
+0.37%
$-- $10
Feb 20, 2023 $0.0₆958
-1.84%
$64,357 $16
Jan 13, 2023 $0.0₆851
-1.19%
$-- $3
Jan 12, 2023 $0.0₆859
+1.36%
$57,712 $3
Jan 10, 2023 $0.0₆812
-0.53%
$-- $1
Jan 9, 2023 $0.0₆818
-0.40%
$54,946 $3
Jan 8, 2023 $0.0₆764
-0.06%
$-- $2
Jan 7, 2023 $0.0₆764
+0.56%
$51,316 $11
Jan 6, 2023 $0.0₆76
+2.39%
$51,078 $37
Jan 5, 2023 $0.0₆742
-1.77%
$49,837 $3
Dec 31, 2022 $0.0₆68
+0.11%
$-- $2
Dec 30, 2022 $0.0₆679
+1.90%
$45,644 $2
Dec 29, 2022 $0.0₆667
-0.40%
$44,816 $2
Dec 24, 2022 $0.0₆655
-0.48%
$-- $2
Dec 23, 2022 $0.0₆658
+0.05%
$44,203 $2
Dec 7, 2022 $0.0₆765
-4.01%
$-- $3
Dec 6, 2022 $0.0₆798
+0.24%
$53,640 $3
Dec 4, 2022 $0.0₆762
-0.43%
$-- $1
Dec 3, 2022 $0.0₆767
+0.04%
$51,502 $4
Nov 30, 2022 $0.0₆777
+2.42%
$-- $1
Nov 29, 2022 $0.0₆76
+0.53%
$51,032 $1
Nov 8, 2022 $0.0₆67
-0.67%
$-- $3
Nov 7, 2022 $0.0₆677
-2.14%
$45,452 $3
Oct 31, 2022 $0.0₆56
+1.21%
$-- $1
Oct 30, 2022 $0.0₆553
-1.54%
$37,178 $1
Oct 25, 2022 $0.0₆525
-0.21%
$-- $1
Oct 24, 2022 $0.0₆526
-2.54%
$35,338 $1
Oct 23, 2022 $0.0₆539
+2.84%
$36,229 $1
Oct 21, 2022 $0.0₆511
-0.08%
$-- $1
Oct 20, 2022 $0.0₆512
+0.48%
$34,386 $1
Oct 19, 2022 $0.0₆517
-0.29%
$-- $1
Oct 18, 2022 $0.0₆519
+0.07%
$34,872 $1
Oct 17, 2022 $0.0₆519
+0.77%
$34,849 $3
Oct 16, 2022 $0.0₆515
+1.88%
$34,598 $18
Oct 15, 2022 $0.0₆515
+0.45%
$-- $2
Oct 14, 2022 $0.0₆513
-1.41%
$34,464 $2
Oct 12, 2022 $0.0₆521
+0.24%
$-- $1
Oct 11, 2022 $0.0₆52
+0.45%
$34,904 $2
Oct 9, 2022 $0.0₆537
+1.75%
$-- $11
Oct 8, 2022 $0.0₆528
-1.10%
$35,487 $11
Oct 7, 2022 $0.0₆536
+0.11%
$-- $1
Oct 6, 2022 $0.0₆535
-2.09%
$35,920 $2
Oct 5, 2022 $0.0₆546
+1.78%
$36,661 $2
Oct 2, 2022 $0.0₆531
+0.27%
$-- $13
Oct 1, 2022 $0.0₆529
-0.85%
$35,567 $13
Sep 29, 2022 $0.0₆533
-0.11%
$-- $1
Sep 28, 2022 $0.0₆534
+1.24%
$35,858 $1