BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.0₆852
-1.20%
$-- $3
Mar 7, 2023 $0.0₆862
-1.45%
$57,933 $3
Mar 6, 2023 $0.0₆875
+0.27%
$58,820 $5
Feb 21, 2023 $0.0₆962
+0.37%
$-- $10
Feb 20, 2023 $0.0₆958
-1.84%
$64,357 $16
Jan 13, 2023 $0.0₆851
-1.19%
$-- $3
Jan 12, 2023 $0.0₆859
+1.36%
$57,712 $3
Jan 10, 2023 $0.0₆812
-0.53%
$-- $1
Jan 9, 2023 $0.0₆818
-0.40%
$54,946 $3
Jan 8, 2023 $0.0₆764
-0.06%
$-- $2
Jan 7, 2023 $0.0₆764
+0.56%
$51,316 $11
Jan 6, 2023 $0.0₆76
+2.39%
$51,078 $37
Jan 5, 2023 $0.0₆742
-1.77%
$49,837 $3
Dec 31, 2022 $0.0₆68
+0.11%
$-- $2
Dec 30, 2022 $0.0₆679
+1.90%
$45,644 $2
Dec 29, 2022 $0.0₆667
-0.40%
$44,816 $2
Dec 24, 2022 $0.0₆655
-0.48%
$-- $2
Dec 23, 2022 $0.0₆658
+0.05%
$44,203 $2
Dec 7, 2022 $0.0₆765
-4.01%
$-- $3
Dec 6, 2022 $0.0₆798
+0.24%
$53,640 $3
Dec 4, 2022 $0.0₆762
-0.43%
$-- $1
Dec 3, 2022 $0.0₆767
+0.04%
$51,502 $4
Nov 30, 2022 $0.0₆777
+2.42%
$-- $1
Nov 29, 2022 $0.0₆76
+0.53%
$51,032 $1
Nov 8, 2022 $0.0₆67
-0.67%
$-- $3
Nov 7, 2022 $0.0₆677
-2.14%
$45,452 $3
Oct 31, 2022 $0.0₆56
+1.21%
$-- $1
Oct 30, 2022 $0.0₆553
-1.54%
$37,178 $1
Oct 25, 2022 $0.0₆525
-0.21%
$-- $1
Oct 24, 2022 $0.0₆526
-2.54%
$35,338 $1
Oct 23, 2022 $0.0₆539
+2.84%
$36,229 $1
Oct 21, 2022 $0.0₆511
-0.08%
$-- $1
Oct 20, 2022 $0.0₆512
+0.48%
$34,386 $1
Oct 19, 2022 $0.0₆517
-0.29%
$-- $1
Oct 18, 2022 $0.0₆519
+0.07%
$34,872 $1
Oct 17, 2022 $0.0₆519
+0.77%
$34,849 $3
Oct 16, 2022 $0.0₆515
+1.88%
$34,598 $18
Oct 15, 2022 $0.0₆515
+0.45%
$-- $2
Oct 14, 2022 $0.0₆513
-1.41%
$34,464 $2
Oct 12, 2022 $0.0₆521
+0.24%
$-- $1
Oct 11, 2022 $0.0₆52
+0.45%
$34,904 $2
Oct 9, 2022 $0.0₆537
+1.75%
$-- $11
Oct 8, 2022 $0.0₆528
-1.10%
$35,487 $11
Oct 7, 2022 $0.0₆536
+0.11%
$-- $1
Oct 6, 2022 $0.0₆535
-2.09%
$35,920 $2
Oct 5, 2022 $0.0₆546
+1.78%
$36,661 $2
Oct 2, 2022 $0.0₆531
+0.27%
$-- $13
Oct 1, 2022 $0.0₆529
-0.85%
$35,567 $13
Sep 29, 2022 $0.0₆533
-0.11%
$-- $1
Sep 28, 2022 $0.0₆534
+1.24%
$35,858 $1