BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₆852
-1.20%
$ -- $ 3
Mar 7, 2023 $ 0.0₆862
-1.45%
$ 57,933 $ 3
Mar 6, 2023 $ 0.0₆875
+0.27%
$ 58,820 $ 5
Feb 21, 2023 $ 0.0₆962
+0.37%
$ -- $ 10
Feb 20, 2023 $ 0.0₆958
-1.84%
$ 64,357 $ 16
Jan 13, 2023 $ 0.0₆851
-1.19%
$ -- $ 3
Jan 12, 2023 $ 0.0₆859
+1.36%
$ 57,712 $ 3
Jan 10, 2023 $ 0.0₆812
-0.53%
$ -- $ 1
Jan 9, 2023 $ 0.0₆818
-0.40%
$ 54,946 $ 3
Jan 8, 2023 $ 0.0₆764
-0.06%
$ -- $ 2
Jan 7, 2023 $ 0.0₆764
+0.56%
$ 51,316 $ 11
Jan 6, 2023 $ 0.0₆76
+2.39%
$ 51,078 $ 37
Jan 5, 2023 $ 0.0₆742
-1.77%
$ 49,837 $ 3
Dec 31, 2022 $ 0.0₆68
+0.11%
$ -- $ 2
Dec 30, 2022 $ 0.0₆679
+1.90%
$ 45,644 $ 2
Dec 29, 2022 $ 0.0₆667
-0.40%
$ 44,816 $ 2
Dec 24, 2022 $ 0.0₆655
-0.48%
$ -- $ 2
Dec 23, 2022 $ 0.0₆658
+0.05%
$ 44,203 $ 2
Dec 7, 2022 $ 0.0₆765
-4.01%
$ -- $ 3
Dec 6, 2022 $ 0.0₆798
+0.24%
$ 53,640 $ 3
Dec 4, 2022 $ 0.0₆762
-0.43%
$ -- $ 1
Dec 3, 2022 $ 0.0₆767
+0.04%
$ 51,502 $ 4
Nov 30, 2022 $ 0.0₆777
+2.42%
$ -- $ 1
Nov 29, 2022 $ 0.0₆76
+0.53%
$ 51,032 $ 1
Nov 8, 2022 $ 0.0₆67
-0.67%
$ -- $ 3
Nov 7, 2022 $ 0.0₆677
-2.14%
$ 45,452 $ 3
Oct 31, 2022 $ 0.0₆56
+1.21%
$ -- $ 1
Oct 30, 2022 $ 0.0₆553
-1.54%
$ 37,178 $ 1
Oct 25, 2022 $ 0.0₆525
-0.21%
$ -- $ 1
Oct 24, 2022 $ 0.0₆526
-2.54%
$ 35,338 $ 1
Oct 23, 2022 $ 0.0₆539
+2.84%
$ 36,229 $ 1
Oct 21, 2022 $ 0.0₆511
-0.08%
$ -- $ 1
Oct 20, 2022 $ 0.0₆512
+0.48%
$ 34,386 $ 1
Oct 19, 2022 $ 0.0₆517
-0.29%
$ -- $ 1
Oct 18, 2022 $ 0.0₆519
+0.07%
$ 34,872 $ 1
Oct 17, 2022 $ 0.0₆519
+0.77%
$ 34,849 $ 3
Oct 16, 2022 $ 0.0₆515
+1.88%
$ 34,598 $ 18
Oct 15, 2022 $ 0.0₆515
+0.45%
$ -- $ 2
Oct 14, 2022 $ 0.0₆513
-1.41%
$ 34,464 $ 2
Oct 12, 2022 $ 0.0₆521
+0.24%
$ -- $ 1
Oct 11, 2022 $ 0.0₆52
+0.45%
$ 34,904 $ 2
Oct 9, 2022 $ 0.0₆537
+1.75%
$ -- $ 11
Oct 8, 2022 $ 0.0₆528
-1.10%
$ 35,487 $ 11
Oct 7, 2022 $ 0.0₆536
+0.11%
$ -- $ 1
Oct 6, 2022 $ 0.0₆535
-2.09%
$ 35,920 $ 2
Oct 5, 2022 $ 0.0₆546
+1.78%
$ 36,661 $ 2
Oct 2, 2022 $ 0.0₆531
+0.27%
$ -- $ 13
Oct 1, 2022 $ 0.0₆529
-0.85%
$ 35,567 $ 13
Sep 29, 2022 $ 0.0₆533
-0.11%
$ -- $ 1
Sep 28, 2022 $ 0.0₆534
+1.24%
$ 35,858 $ 1