Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2020 $0.0₆927
+28.90%
$-- $707
Dec 2019 $0.0₆719
-5.29%
$-- $521
Nov 2019 $0.0₆759
-17.00%
$-- $1,146
Oct 2019 $0.0₆914
+10.28%
$-- $122
Sep 2019 $0.0₆829
-13.60%
$-- $1,016
Aug 2019 $0.0₆96
-52.13%
$-- $3,804
Jul 2019 $0.0₅2
+85.37%
$-- $3,716
Jun 2019 $0.0₅108
+27.14%
$-- $1,995
May 2019 $0.0₆851
-19.25%
$-- $4,485
Apr 2019 $0.0₅105
-14.79%
$-- $2,861
Mar 2019 $0.0₅124
-20.37%
$-- $2,118
Feb 2019 $0.0₅155
-24.79%
$-- $3,659
Jan 2019 $0.0₅207
-3.76%
$-- $1,178
Dec 2018 $0.0₅177
+10.89%
$-- $4,875
Nov 2018 $0.0₅16
-54.95%
$107,233 $161,354
Oct 2018 $0.0₅355
+6.10%
$-- $201,314
Sep 2018 $0.0₅434
-19.85%
$-- $198,709
Aug 2018 $0.0₅403
+0.00%
$-- $6,947
Download