BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.0₆927
+28.90%
$ -- $ 707
Dec 2019 $ 0.0₆719
-5.29%
$ -- $ 521
Nov 2019 $ 0.0₆759
-17.00%
$ -- $ 1,146
Oct 2019 $ 0.0₆914
+10.28%
$ -- $ 122
Sep 2019 $ 0.0₆829
-13.60%
$ -- $ 1,016
Aug 2019 $ 0.0₆96
-52.13%
$ -- $ 3,804
Jul 2019 $ 0.0₅2
+85.37%
$ -- $ 3,716
Jun 2019 $ 0.0₅108
+27.14%
$ -- $ 1,995
May 2019 $ 0.0₆851
-19.25%
$ -- $ 4,485
Apr 2019 $ 0.0₅105
-14.79%
$ -- $ 2,861
Mar 2019 $ 0.0₅124
-20.37%
$ -- $ 2,118
Feb 2019 $ 0.0₅155
-24.79%
$ -- $ 3,659
Jan 2019 $ 0.0₅207
-3.76%
$ -- $ 1,178
Dec 2018 $ 0.0₅177
+10.89%
$ -- $ 4,875
Nov 2018 $ 0.0₅16
-54.95%
$ 107,233 $ 161,354
Oct 2018 $ 0.0₅355
+6.10%
$ -- $ 201,314
Sep 2018 $ 0.0₅434
-19.85%
$ -- $ 198,709
Aug 2018 $ 0.0₅403
+0.00%
$ -- $ 6,947
Download