BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $0.0₆927
+28.90%
$-- $707
Dec 2019 $0.0₆719
-5.29%
$-- $521
Nov 2019 $0.0₆759
-17.00%
$-- $1,146
Oct 2019 $0.0₆914
+10.28%
$-- $122
Sep 2019 $0.0₆829
-13.60%
$-- $1,016
Aug 2019 $0.0₆96
-52.13%
$-- $3,804
Jul 2019 $0.0₅2
+85.37%
$-- $3,716
Jun 2019 $0.0₅108
+27.14%
$-- $1,995
May 2019 $0.0₆851
-19.25%
$-- $4,485
Apr 2019 $0.0₅105
-14.79%
$-- $2,861
Mar 2019 $0.0₅124
-20.37%
$-- $2,118
Feb 2019 $0.0₅155
-24.79%
$-- $3,659
Jan 2019 $0.0₅207
-3.76%
$-- $1,178
Dec 2018 $0.0₅177
+10.89%
$-- $4,875
Nov 2018 $0.0₅16
-54.95%
$107,233 $161,354
Oct 2018 $0.0₅355
+6.10%
$-- $201,314
Sep 2018 $0.0₅434
-19.85%
$-- $198,709
Aug 2018 $0.0₅403
+0.00%
$-- $6,947
Download