BBSCoin Historical Data

BBS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.0₆871
-0.55%
$58,517 $4
Jan 15, 2020 $0.0₆876
-0.24%
$58,837 $0.01
Jan 14, 2020 $0.0₆878
+8.06%
$59,020 $0
Jan 13, 2020 $0.0₆813
-0.39%
$54,626 $11
Jan 12, 2020 $0.0₆817
+1.68%
$54,867 $17
Jan 11, 2020 $0.0₆803
-1.21%
$53,951 $0
Jan 10, 2020 $0.0₆813
+3.22%
$54,604 $0
Jan 9, 2020 $0.0₆787
-2.59%
$52,906 $8
Jan 8, 2020 $0.0₆808
-1.46%
$54,316 $33
Jan 7, 2020 $0.0₆82
+5.56%
$55,122 $1
Jan 6, 2020 $0.0₆777
-47.39%
$52,224 $9
Jan 5, 2020 $0.0₅148
+100.18%
$99,250 $59
Jan 4, 2020 $0.0₆738
+0.20%
$49,581 $51
Jan 3, 2020 $0.0₆736
+5.15%
$49,473 $263
Jan 2, 2020 $0.0₆7
-3.02%
$47,050 $7
Jan 1, 2020 $0.0₆722
+0.45%
$48,516 $110
Dec 31, 2019 $0.0₆719
-0.65%
$48,301 $1
Dec 30, 2019 $0.0₆724
-2.40%
$48,618 $64
Dec 29, 2019 $0.0₆741
+1.33%
$49,813 $50
Dec 28, 2019 $0.0₆732
+0.50%
$49,157 $54
Dec 27, 2019 $0.0₆728
+0.54%
$48,913 $1
Dec 26, 2019 $0.0₆724
+0.00%
$48,650 $2
Dec 25, 2019 $0.0₆723
-1.19%
$48,599 $50
Dec 24, 2019 $0.0₆732
-0.83%
$49,174 $41
Dec 23, 2019 $0.0₆738
-1.77%
$49,598 $3
Dec 22, 2019 $0.0₆751
+3.88%
$50,476 $12
Dec 21, 2019 $0.0₆723
-0.55%
$48,603 $9
Dec 20, 2019 $0.0₆727
+0.59%
$48,868 $0
Dec 19, 2019 $0.0₆723
-50.87%
$48,595 $56
Dec 18, 2019 $0.0₅147
+120.12%
$98,911 $69
Dec 17, 2019 $0.0₆67
-3.60%
$45,004 $1
Dec 16, 2019 $0.0₆695
-2.89%
$46,688 $0.1
Dec 15, 2019 $0.0₆716
+0.56%
$48,079 $2
Dec 14, 2019 $0.0₆712
-2.26%
$47,815 $32
Dec 13, 2019 $0.0₆728
+0.55%
$48,918 $7
Dec 12, 2019 $0.0₆724
-0.04%
$48,651 $8
Dec 11, 2019 $0.0₆723
-0.81%
$48,566 $2
Dec 10, 2019 $0.0₆729
-1.41%
$48,964 $5
Dec 9, 2019 $0.0₆739
-2.44%
$49,658 $0
Dec 8, 2019 $0.0₆757
+0.20%
$50,894 $8
Dec 7, 2019 $0.0₆756
-0.41%
$50,793 $19
Dec 6, 2019 $0.0₆759
+1.28%
$51,001 $2
Dec 5, 2019 $0.0₆752
+2.65%
$50,498 $4
Dec 4, 2019 $0.0₆738
-0.08%
$49,592 $8
Dec 3, 2019 $0.0₆739
+0.22%
$49,631 $2
Dec 2, 2019 $0.0₆737
-0.93%
$49,527 $2
Dec 1, 2019 $0.0₆744
-1.95%
$50,001 $6
Nov 30, 2019 $0.0₆759
-2.38%
$50,995 $1
Nov 29, 2019 $0.0₆778
+3.95%
$52,274 $24
Nov 28, 2019 $0.0₆749
-0.99%
$50,294 $0