Coinranking
BBSCoin Historical Data
BBS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2019 | $0.0₆758 | +5.24% | ||
| Nov 26, 2019 | $0.0₆72 | -0.22% | ||
| Nov 25, 2019 | $0.0₆72 | +2.99% | ||
| Nov 24, 2019 | $0.0₆699 | -5.29% | ||
| Nov 23, 2019 | $0.0₆738 | +1.34% | ||
| Nov 22, 2019 | $0.0₆737 | -5.06% | ||
| Nov 21, 2019 | $0.0₆776 | -4.82% | ||
| Nov 20, 2019 | $0.0₆814 | -0.91% | ||
| Nov 19, 2019 | $0.0₆822 | -0.92% | ||
| Nov 18, 2019 | $0.0₆829 | -2.94% | ||
| Nov 17, 2019 | $0.0₆854 | +0.53% | ||
| Nov 16, 2019 | $0.0₆851 | +0.00% | ||
| Nov 15, 2019 | $0.0₆851 | -2.07% | ||
| Nov 14, 2019 | $0.0₆869 | -1.45% | ||
| Nov 13, 2019 | $0.0₆882 | -0.63% | ||
| Nov 12, 2019 | $0.0₆887 | +1.33% | ||
| Nov 11, 2019 | $0.0₆876 | -3.34% | ||
| Nov 10, 2019 | $0.0₆907 | +2.38% | ||
| Nov 9, 2019 | $0.0₆886 | +0.27% | ||
| Nov 8, 2019 | $0.0₆884 | -4.50% | ||
| Nov 7, 2019 | $0.0₆926 | -1.31% | ||
| Nov 6, 2019 | $0.0₆938 | +0.12% | ||
| Nov 5, 2019 | $0.0₆935 | -0.73% | ||
| Nov 4, 2019 | $0.0₆942 | +2.28% | ||
| Nov 3, 2019 | $0.0₆921 | -1.20% | ||
| Nov 2, 2019 | $0.0₆932 | +1.03% | ||
| Nov 1, 2019 | $0.0₆923 | +0.92% | ||
| Oct 31, 2019 | $0.0₆914 | -0.12% | ||
| Oct 30, 2019 | $0.0₆916 | -2.35% | ||
| Oct 29, 2019 | $0.0₆938 | +0.06% | ||
| Oct 27, 2019 | $0.0₆939 | +1.75% | ||
| Oct 26, 2019 | $0.0₆918 | +5.88% | ||
| Oct 25, 2019 | $0.0₆867 | +15.17% | ||
| Oct 24, 2019 | $0.0₆753 | -0.27% | ||
| Oct 23, 2019 | $0.0₆754 | -7.57% | ||
| Oct 22, 2019 | $0.0₆816 | -0.91% | ||
| Oct 21, 2019 | $0.0₆824 | -0.10% | ||
| Oct 20, 2019 | $0.0₆825 | +2.34% | ||
| Oct 19, 2019 | $0.0₆805 | -0.09% | ||
| Oct 18, 2019 | $0.0₆806 | -0.84% | ||
| Oct 17, 2019 | $0.0₆813 | +0.07% | ||
| Oct 16, 2019 | $0.0₆812 | -0.73% | ||
| Oct 15, 2019 | $0.0₆818 | -1.08% | ||
| Oct 14, 2019 | $0.0₆827 | -0.61% | ||
| Oct 13, 2019 | $0.0₆832 | -0.15% | ||
| Oct 12, 2019 | $0.0₆833 | +0.48% | ||
| Oct 11, 2019 | $0.0₆831 | -2.85% | ||
| Oct 10, 2019 | $0.0₆855 | -0.78% | ||
| Oct 9, 2019 | $0.0₆859 | +4.39% | ||
| Oct 8, 2019 | $0.0₆821 | -0.73% | ||