BBSCoin Historical Data

BBS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0₆758
+5.24%
$ 50,906 $ 0
Nov 26, 2019 $ 0.0₆72
-0.22%
$ 48,376 $ 34
Nov 25, 2019 $ 0.0₆72
+2.99%
$ 48,342 $ 34
Nov 24, 2019 $ 0.0₆699
-5.29%
$ 46,937 $ 13
Nov 23, 2019 $ 0.0₆738
+1.34%
$ 49,554 $ 0.1
Nov 22, 2019 $ 0.0₆737
-5.06%
$ 49,510 $ 0.1
Nov 21, 2019 $ 0.0₆776
-4.82%
$ 52,150 $ 1
Nov 20, 2019 $ 0.0₆814
-0.91%
$ 54,703 $ 0.1
Nov 19, 2019 $ 0.0₆822
-0.92%
$ 55,205 $ 0.1
Nov 18, 2019 $ 0.0₆829
-2.94%
$ 55,719 $ 1
Nov 17, 2019 $ 0.0₆854
+0.53%
$ 57,398 $ 0.01
Nov 16, 2019 $ 0.0₆851
+0.00%
$ 57,186 $ 1
Nov 15, 2019 $ 0.0₆851
-2.07%
$ 57,183 $ 32
Nov 14, 2019 $ 0.0₆869
-1.45%
$ 58,396 $ 6
Nov 13, 2019 $ 0.0₆882
-0.63%
$ 59,255 $ 3
Nov 12, 2019 $ 0.0₆887
+1.33%
$ 59,626 $ 7
Nov 11, 2019 $ 0.0₆876
-3.34%
$ 58,841 $ 978
Nov 10, 2019 $ 0.0₆907
+2.38%
$ 60,960 $ 0
Nov 9, 2019 $ 0.0₆886
+0.27%
$ 59,542 $ 4
Nov 8, 2019 $ 0.0₆884
-4.50%
$ 59,389 $ 1
Nov 7, 2019 $ 0.0₆926
-1.31%
$ 62,200 $ 3
Nov 6, 2019 $ 0.0₆938
+0.12%
$ 63,030 $ 0
Nov 5, 2019 $ 0.0₆935
-0.73%
$ 62,833 $ 2
Nov 4, 2019 $ 0.0₆942
+2.28%
$ 63,294 $ 1
Nov 3, 2019 $ 0.0₆921
-1.20%
$ 61,888 $ 0.1
Nov 2, 2019 $ 0.0₆932
+1.03%
$ 62,642 $ 0.1
Nov 1, 2019 $ 0.0₆923
+0.92%
$ 62,006 $ 0
Oct 31, 2019 $ 0.0₆914
-0.12%
$ 61,441 $ 0
Oct 30, 2019 $ 0.0₆916
-2.35%
$ 61,513 $ 1
Oct 29, 2019 $ 0.0₆938
+0.06%
$ 62,995 $ 0.1
Oct 27, 2019 $ 0.0₆939
+1.75%
$ 63,086 $ 0.1
Oct 26, 2019 $ 0.0₆918
+5.88%
$ 61,707 $ 0.1
Oct 25, 2019 $ 0.0₆867
+15.17%
$ 58,227 $ 1
Oct 24, 2019 $ 0.0₆753
-0.27%
$ 50,559 $ 0.1
Oct 23, 2019 $ 0.0₆754
-7.57%
$ 50,689 $ 2
Oct 22, 2019 $ 0.0₆816
-0.91%
$ 54,839 $ 0
Oct 21, 2019 $ 0.0₆824
-0.10%
$ 55,343 $ 0.1
Oct 20, 2019 $ 0.0₆825
+2.34%
$ 55,397 $ 66
Oct 19, 2019 $ 0.0₆805
-0.09%
$ 54,094 $ 39
Oct 18, 2019 $ 0.0₆806
-0.84%
$ 54,142 $ 5
Oct 17, 2019 $ 0.0₆813
+0.07%
$ 54,603 $ 1
Oct 16, 2019 $ 0.0₆812
-0.73%
$ 54,565 $ 1
Oct 15, 2019 $ 0.0₆818
-1.08%
$ 54,966 $ 0
Oct 14, 2019 $ 0.0₆827
-0.61%
$ 55,565 $ 0
Oct 13, 2019 $ 0.0₆832
-0.15%
$ 55,908 $ 0.01
Oct 12, 2019 $ 0.0₆833
+0.48%
$ 55,991 $ 2
Oct 11, 2019 $ 0.0₆831
-2.85%
$ 55,810 $ 0.1
Oct 10, 2019 $ 0.0₆855
-0.78%
$ 57,449 $ 0
Oct 9, 2019 $ 0.0₆859
+4.39%
$ 57,729 $ 0
Oct 8, 2019 $ 0.0₆821
-0.73%
$ 55,167 $ 0