BBSCoin Historical Data

BBS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.0₆758
+5.24%
$50,906 $0
Nov 26, 2019 $0.0₆72
-0.22%
$48,376 $34
Nov 25, 2019 $0.0₆72
+2.99%
$48,342 $34
Nov 24, 2019 $0.0₆699
-5.29%
$46,937 $13
Nov 23, 2019 $0.0₆738
+1.34%
$49,554 $0.1
Nov 22, 2019 $0.0₆737
-5.06%
$49,510 $0.1
Nov 21, 2019 $0.0₆776
-4.82%
$52,150 $1
Nov 20, 2019 $0.0₆814
-0.91%
$54,703 $0.1
Nov 19, 2019 $0.0₆822
-0.92%
$55,205 $0.1
Nov 18, 2019 $0.0₆829
-2.94%
$55,719 $1
Nov 17, 2019 $0.0₆854
+0.53%
$57,398 $0.01
Nov 16, 2019 $0.0₆851
+0.00%
$57,186 $1
Nov 15, 2019 $0.0₆851
-2.07%
$57,183 $32
Nov 14, 2019 $0.0₆869
-1.45%
$58,396 $6
Nov 13, 2019 $0.0₆882
-0.63%
$59,255 $3
Nov 12, 2019 $0.0₆887
+1.33%
$59,626 $7
Nov 11, 2019 $0.0₆876
-3.34%
$58,841 $978
Nov 10, 2019 $0.0₆907
+2.38%
$60,960 $0
Nov 9, 2019 $0.0₆886
+0.27%
$59,542 $4
Nov 8, 2019 $0.0₆884
-4.50%
$59,389 $1
Nov 7, 2019 $0.0₆926
-1.31%
$62,200 $3
Nov 6, 2019 $0.0₆938
+0.12%
$63,030 $0
Nov 5, 2019 $0.0₆935
-0.73%
$62,833 $2
Nov 4, 2019 $0.0₆942
+2.28%
$63,294 $1
Nov 3, 2019 $0.0₆921
-1.20%
$61,888 $0.1
Nov 2, 2019 $0.0₆932
+1.03%
$62,642 $0.1
Nov 1, 2019 $0.0₆923
+0.92%
$62,006 $0
Oct 31, 2019 $0.0₆914
-0.12%
$61,441 $0
Oct 30, 2019 $0.0₆916
-2.35%
$61,513 $1
Oct 29, 2019 $0.0₆938
+0.06%
$62,995 $0.1
Oct 27, 2019 $0.0₆939
+1.75%
$63,086 $0.1
Oct 26, 2019 $0.0₆918
+5.88%
$61,707 $0.1
Oct 25, 2019 $0.0₆867
+15.17%
$58,227 $1
Oct 24, 2019 $0.0₆753
-0.27%
$50,559 $0.1
Oct 23, 2019 $0.0₆754
-7.57%
$50,689 $2
Oct 22, 2019 $0.0₆816
-0.91%
$54,839 $0
Oct 21, 2019 $0.0₆824
-0.10%
$55,343 $0.1
Oct 20, 2019 $0.0₆825
+2.34%
$55,397 $66
Oct 19, 2019 $0.0₆805
-0.09%
$54,094 $39
Oct 18, 2019 $0.0₆806
-0.84%
$54,142 $5
Oct 17, 2019 $0.0₆813
+0.07%
$54,603 $1
Oct 16, 2019 $0.0₆812
-0.73%
$54,565 $1
Oct 15, 2019 $0.0₆818
-1.08%
$54,966 $0
Oct 14, 2019 $0.0₆827
-0.61%
$55,565 $0
Oct 13, 2019 $0.0₆832
-0.15%
$55,908 $0.01
Oct 12, 2019 $0.0₆833
+0.48%
$55,991 $2
Oct 11, 2019 $0.0₆831
-2.85%
$55,810 $0.1
Oct 10, 2019 $0.0₆855
-0.78%
$57,449 $0
Oct 9, 2019 $0.0₆859
+4.39%
$57,729 $0
Oct 8, 2019 $0.0₆821
-0.73%
$55,167 $0