BBSCoin Historical Data

BBS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0₅207
+101.34%
$ 139,094 $ 3
Aug 17, 2019 $ 0.0₅103
-1.19%
$ 68,993 $ 4
Aug 16, 2019 $ 0.0₅103
+0.27%
$ 69,533 $ 17
Aug 15, 2019 $ 0.0₅103
+2.03%
$ 69,001 $ 101
Aug 14, 2019 $ 0.0₅1
-7.14%
$ 67,437 $ 441
Aug 13, 2019 $ 0.0₅108
-4.16%
$ 72,618 $ 28
Aug 12, 2019 $ 0.0₅113
-0.87%
$ 75,856 $ 2
Aug 11, 2019 $ 0.0₅114
+1.44%
$ 76,485 $ 8
Aug 10, 2019 $ 0.0₅112
-3.66%
$ 75,402 $ 18
Aug 9, 2019 $ 0.0₅117
-0.86%
$ 78,429 $ 3
Aug 8, 2019 $ 0.0₅118
+0.00%
$ 79,284 $ 1
Aug 7, 2019 $ 0.0₅118
+4.01%
$ 79,282 $ 78
Aug 6, 2019 $ 0.0₅113
-2.16%
$ 76,228 $ 1
Aug 5, 2019 $ 0.0₅116
+5.72%
$ 77,911 $ 7
Aug 4, 2019 $ 0.0₅11
+1.68%
$ 73,696 $ 869
Aug 3, 2019 $ 0.0₅108
+3.05%
$ 72,477 $ 24
Aug 2, 2019 $ 0.0₅105
+0.88%
$ 70,330 $ 231
Aug 1, 2019 $ 0.0₅104
-48.24%
$ 69,719 $ 53
Jul 31, 2019 $ 0.0₅2
+5.22%
$ 134,705 $ 189
Jul 30, 2019 $ 0.0₅191
+99.76%
$ 128,022 $ 308
Jul 29, 2019 $ 0.0₆954
-0.42%
$ 64,088 $ 56
Jul 28, 2019 $ 0.0₆958
-49.52%
$ 64,357 $ 44
Jul 27, 2019 $ 0.0₅19
+93.07%
$ 127,496 $ 116
Jul 26, 2019 $ 0.0₆983
-0.53%
$ 66,038 $ 58
Jul 25, 2019 $ 0.0₆988
+0.59%
$ 66,388 $ 137
Jul 24, 2019 $ 0.0₆982
-0.17%
$ 65,999 $ 60
Jul 23, 2019 $ 0.0₆984
-4.56%
$ 66,109 $ 97
Jul 22, 2019 $ 0.0₅103
-1.75%
$ 69,267 $ 66
Jul 21, 2019 $ 0.0₅105
-1.69%
$ 70,497 $ 52
Jul 20, 2019 $ 0.0₅107
+2.11%
$ 71,710 $ 100
Jul 19, 2019 $ 0.0₅105
-2.17%
$ 70,228 $ 49
Jul 18, 2019 $ 0.0₅107
+10.73%
$ 71,784 $ 259
Jul 17, 2019 $ 0.0₆965
+1.85%
$ 64,823 $ 525
Jul 16, 2019 $ 0.0₆947
-13.04%
$ 63,649 $ 536
Jul 15, 2019 $ 0.0₅109
+4.59%
$ 73,191 $ 464
Jul 14, 2019 $ 0.0₅104
-8.42%
$ 69,980 $ 522
Jul 13, 2019 $ 0.0₅114
-2.97%
$ 76,413 $ 6
Jul 12, 2019 $ 0.0₅117
+3.24%
$ 78,753 $ 0
Jul 11, 2019 $ 0.0₅114
-5.45%
$ 76,278 $ 2
Jul 10, 2019 $ 0.0₅12
-3.09%
$ 80,672 $ 0.01
Jul 9, 2019 $ 0.0₅124
+2.33%
$ 83,243 $ 1
Jul 8, 2019 $ 0.0₅121
+6.86%
$ 81,344 $ 18
Jul 7, 2019 $ 0.0₅113
+1.81%
$ 76,120 $ 1
Jul 6, 2019 $ 0.0₅111
+1.93%
$ 74,766 $ 3
Jul 5, 2019 $ 0.0₅109
-1.61%
$ 73,350 $ 12
Jul 4, 2019 $ 0.0₅111
-5.29%
$ 74,553 $ 2
Jul 3, 2019 $ 0.0₅117
+9.76%
$ 78,716 $ 21
Jul 2, 2019 $ 0.0₅107
+1.48%
$ 71,719 $ 0
Jul 1, 2019 $ 0.0₅105
-2.75%
$ 70,671 $ 10
Jun 30, 2019 $ 0.0₅108
-8.21%
$ 72,671 $ 6