BBSCoin Historical Data

BBS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0₅207
+101.34%
$139,094 $3
Aug 17, 2019 $0.0₅103
-1.19%
$68,993 $4
Aug 16, 2019 $0.0₅103
+0.27%
$69,533 $17
Aug 15, 2019 $0.0₅103
+2.03%
$69,001 $101
Aug 14, 2019 $0.0₅1
-7.14%
$67,437 $441
Aug 13, 2019 $0.0₅108
-4.16%
$72,618 $28
Aug 12, 2019 $0.0₅113
-0.87%
$75,856 $2
Aug 11, 2019 $0.0₅114
+1.44%
$76,485 $8
Aug 10, 2019 $0.0₅112
-3.66%
$75,402 $18
Aug 9, 2019 $0.0₅117
-0.86%
$78,429 $3
Aug 8, 2019 $0.0₅118
+0.00%
$79,284 $1
Aug 7, 2019 $0.0₅118
+4.01%
$79,282 $78
Aug 6, 2019 $0.0₅113
-2.16%
$76,228 $1
Aug 5, 2019 $0.0₅116
+5.72%
$77,911 $7
Aug 4, 2019 $0.0₅11
+1.68%
$73,696 $869
Aug 3, 2019 $0.0₅108
+3.05%
$72,477 $24
Aug 2, 2019 $0.0₅105
+0.88%
$70,330 $231
Aug 1, 2019 $0.0₅104
-48.24%
$69,719 $53
Jul 31, 2019 $0.0₅2
+5.22%
$134,705 $189
Jul 30, 2019 $0.0₅191
+99.76%
$128,022 $308
Jul 29, 2019 $0.0₆954
-0.42%
$64,088 $56
Jul 28, 2019 $0.0₆958
-49.52%
$64,357 $44
Jul 27, 2019 $0.0₅19
+93.07%
$127,496 $116
Jul 26, 2019 $0.0₆983
-0.53%
$66,038 $58
Jul 25, 2019 $0.0₆988
+0.59%
$66,388 $137
Jul 24, 2019 $0.0₆982
-0.17%
$65,999 $60
Jul 23, 2019 $0.0₆984
-4.56%
$66,109 $97
Jul 22, 2019 $0.0₅103
-1.75%
$69,267 $66
Jul 21, 2019 $0.0₅105
-1.69%
$70,497 $52
Jul 20, 2019 $0.0₅107
+2.11%
$71,710 $100
Jul 19, 2019 $0.0₅105
-2.17%
$70,228 $49
Jul 18, 2019 $0.0₅107
+10.73%
$71,784 $259
Jul 17, 2019 $0.0₆965
+1.85%
$64,823 $525
Jul 16, 2019 $0.0₆947
-13.04%
$63,649 $536
Jul 15, 2019 $0.0₅109
+4.59%
$73,191 $464
Jul 14, 2019 $0.0₅104
-8.42%
$69,980 $522
Jul 13, 2019 $0.0₅114
-2.97%
$76,413 $6
Jul 12, 2019 $0.0₅117
+3.24%
$78,753 $0
Jul 11, 2019 $0.0₅114
-5.45%
$76,278 $2
Jul 10, 2019 $0.0₅12
-3.09%
$80,672 $0.01
Jul 9, 2019 $0.0₅124
+2.33%
$83,243 $1
Jul 8, 2019 $0.0₅121
+6.86%
$81,344 $18
Jul 7, 2019 $0.0₅113
+1.81%
$76,120 $1
Jul 6, 2019 $0.0₅111
+1.93%
$74,766 $3
Jul 5, 2019 $0.0₅109
-1.61%
$73,350 $12
Jul 4, 2019 $0.0₅111
-5.29%
$74,553 $2
Jul 3, 2019 $0.0₅117
+9.76%
$78,716 $21
Jul 2, 2019 $0.0₅107
+1.48%
$71,719 $0
Jul 1, 2019 $0.0₅105
-2.75%
$70,671 $10
Jun 30, 2019 $0.0₅108
-8.21%
$72,671 $6