BBSCoin Historical Data

BBS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0₅209
-13.04%
$ 140,141 $ 105
Jan 29, 2019 $ 0.0₅24
-1.04%
$ 161,195 $ 61
Jan 28, 2019 $ 0.0₅242
+13.30%
$ 162,895 $ 70
Jan 27, 2019 $ 0.0₅214
-14.64%
$ 143,773 $ 179
Jan 26, 2019 $ 0.0₅251
+16.39%
$ 168,444 $ 73
Jan 25, 2019 $ 0.0₅215
-0.43%
$ 144,718 $ 483
Jan 24, 2019 $ 0.0₅216
+0.83%
$ 145,373 $ 175
Dec 18, 2018 $ 0.0₅177
+25.63%
$ 118,830 $ 464
Dec 17, 2018 $ 0.0₅141
+9.69%
$ 94,623 $ 905
Dec 16, 2018 $ 0.0₅128
+0.25%
$ 86,266 $ 5
Dec 15, 2018 $ 0.0₅128
-0.21%
$ 86,065 $ 35
Dec 14, 2018 $ 0.0₅128
-2.10%
$ 86,194 $ 195
Dec 13, 2018 $ 0.0₅131
-5.05%
$ 88,031 $ 25
Dec 12, 2018 $ 0.0₅138
+2.64%
$ 92,779 $ 24
Dec 11, 2018 $ 0.0₅135
-1.82%
$ 90,398 $ 42
Dec 10, 2018 $ 0.0₅137
-22.72%
$ 92,062 $ 185
Dec 9, 2018 $ 0.0₅178
+3.97%
$ 119,334 $ 426
Dec 8, 2018 $ 0.0₅171
+0.73%
$ 114,771 $ 249
Dec 7, 2018 $ 0.0₅17
-1.95%
$ 114,004 $ 205
Dec 6, 2018 $ 0.0₅173
+16.97%
$ 116,401 $ 213
Dec 5, 2018 $ 0.0₅148
-5.50%
$ 99,497 $ 633
Dec 4, 2018 $ 0.0₅157
+1.45%
$ 105,363 $ 14
Dec 3, 2018 $ 0.0₅155
-24.90%
$ 103,858 $ 451
Dec 2, 2018 $ 0.0₅164
-1.57%
$ 110,164 $ 483
Dec 1, 2018 $ 0.0₅166
+4.39%
$ 111,858 $ 319
Nov 30, 2018 $ 0.0₅16
-20.34%
$ 107,233 $ 68
Nov 29, 2018 $ 0.0₅538
+0.00%
$ 361,772 $ 4,089
Nov 28, 2018 $ 0.0₅496
+0.00%
$ 333,089 $ 3,750
Nov 27, 2018 $ 0.0₅448
+0.00%
$ 301,226 $ 3,926
Nov 26, 2018 $ 0.0₅265
+0.00%
$ 178,115 $ 3,820
Nov 25, 2018 $ 0.0₅256
+0.00%
$ 172,152 $ 4,292
Nov 24, 2018 $ 0.0₅336
+0.00%
$ 225,691 $ 4,307
Nov 23, 2018 $ 0.0₅376
+0.00%
$ 252,321 $ 4,525
Nov 22, 2018 $ 0.0₅822
+0.00%
$ 552,400 $ 4,500
Nov 21, 2018 $ 0.0₅877
+0.00%
$ 589,039 $ 4,634
Nov 20, 2018 $ 0.0₅204
+0.00%
$ 137,347 $ 5,282
Nov 19, 2018 $ 0.0₅226
+0.00%
$ 151,953 $ 5,598
Nov 18, 2018 $ 0.0₅41
+0.00%
$ 275,327 $ 5,553
Nov 17, 2018 $ 0.0₅245
+0.00%
$ 164,517 $ 5,591
Nov 16, 2018 $ 0.0₅271
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅376
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅268
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅391
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅359
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅317
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅309
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅306
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅605
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅718
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅453
+0.00%
$ -- $ 6,440