BBSCoin Historical Data

BBS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.0₅35
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅345
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅569
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅531
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅354
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅355
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅336
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅335
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅46
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅421
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅285
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅741
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅663
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000309
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅951
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000138
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000133
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅352
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000134
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅24
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅377
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅399
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅23
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅254
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅22
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅247
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅28
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅443
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅289
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅319
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅601
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅283
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅439
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅493
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅342
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅334
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅434
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000123
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅337
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅469
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅574
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅636
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅379
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅387
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅352
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅341
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅338
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅3
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅315
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₅467
+0.00%
$ -- $ 6,501