BBSCoin Historical Data

BBS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.0₅407
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₅454
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₅455
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅363
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅363
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₅327
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₅322
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₅462
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₅313
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅312
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅424
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₅369
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0₅347
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₅752
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅455
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅542
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₅403
+0.00%
$ -- $ 6,947
Download