Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2018 $0.0₅407
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₅454
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₅455
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅363
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅363
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₅327
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₅322
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₅462
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅313
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅312
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₅424
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₅369
+0.00%
$-- $7,327
Sep 4, 2018 $0.0₅347
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₅752
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₅455
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅542
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₅403
+0.00%
$-- $6,947
Download