BBSCoin Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0₆527
-4.05%
$35,430 $3
Sep 23, 2022 $0.0₆532
-0.74%
$-- $2
Sep 22, 2022 $0.0₆535
+4.60%
$35,946 $2
Sep 21, 2022 $0.0₆512
-2.16%
$-- $2
Sep 20, 2022 $0.0₆524
-1.32%
$35,182 $1
Sep 19, 2022 $0.0₆529
+0.12%
$35,548 $3
Sep 18, 2022 $0.0₆528
-8.59%
$35,478 $1
Sep 17, 2022 $0.0₆578
+2.63%
$38,821 $1
Sep 13, 2022 $0.0₆659
+7.43%
$44,275 $5
Sep 12, 2022 $0.0₆614
-1.12%
$41,228 $6
Sep 11, 2022 $0.0₆621
-2.47%
$41,749 $4
Sep 9, 2022 $0.0₆599
+3.30%
$40,231 $1
Sep 8, 2022 $0.0₆58
+1.86%
$38,957 $1
Aug 20, 2022 $0.0₆547
+1.07%
$36,769 $1
Aug 19, 2022 $0.0₆541
-1.89%
$36,317 $1
Aug 13, 2022 $0.0₆629
-0.08%
$42,245 $7
Aug 12, 2022 $0.0₆629
+162.82%
$42,278 $7
Aug 11, 2022 $0.0₆239
-0.91%
$16,087 $0
Aug 10, 2022 $0.0₆614
+3.88%
$41,259 $12
Aug 9, 2022 $0.0₆593
-0.13%
$39,809 $12
Aug 6, 2022 $0.0₆232
-0.39%
$15,595 $0
Aug 5, 2022 $0.0₆233
+0.47%
$15,647 $0
Aug 4, 2022 $0.0₆229
+0.40%
$15,392 $0
Aug 3, 2022 $0.0₆228
-2.16%
$15,342 $0
Jul 22, 2022 $0.0₆57
-1.70%
$38,322 $1
Jul 21, 2022 $0.0₆581
+149.95%
$39,029 $1
Jul 20, 2022 $0.0₆232
-2.23%
$15,603 $0
Jul 17, 2022 $0.0₆214
+0.93%
$14,380 $0
Jul 16, 2022 $0.0₆212
+2.91%
$14,238 $0
Jul 14, 2022 $0.0₆491
-0.91%
$33,006 $10
Jul 13, 2022 $0.0₆495
+3.43%
$33,280 $10
Jul 11, 2022 $0.0₆201
-3.13%
$13,519 $2
Jul 10, 2022 $0.0₆209
+0.16%
$14,009 $2
Jul 8, 2022 $0.0₆218
+0.78%
$14,655 $0
Jul 7, 2022 $0.0₆216
-57.07%
$14,543 $0
Jul 6, 2022 $0.0₆504
+0.51%
$33,886 $2
Jul 2, 2022 $0.0₆509
-1.22%
$34,198 $1
Jul 1, 2022 $0.0₆515
-0.37%
$34,594 $1
Jun 30, 2022 $0.0₆191
-4.91%
$12,857 $0
Jun 29, 2022 $0.0₆201
-62.08%
$13,516 $0
Jun 28, 2022 $0.0₆531
-6.52%
$35,657 $1
Jun 22, 2022 $0.0₆523
-2.68%
$35,128 $1
Jun 21, 2022 $0.0₆538
+155.30%
$36,163 $1
Jun 18, 2022 $0.0₆46
-4.41%
$30,914 $1
Jun 17, 2022 $0.0₆481
+2.76%
$32,326 $2
Jun 7, 2022 $0.0₆295
-5.80%
$19,829 $0.01
Jun 6, 2022 $0.0₆314
+4.82%
$21,081 $0
Jun 5, 2022 $0.0₆299
+0.28%
$20,113 $0
Jun 4, 2022 $0.0₆299
-52.45%
$20,058 $3
Jun 3, 2022 $0.0₆628
+106.39%
$42,222 $3