BBSCoin Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₆527
-4.05%
$ 35,430 $ 3
Sep 23, 2022 $ 0.0₆532
-0.74%
$ -- $ 2
Sep 22, 2022 $ 0.0₆535
+4.60%
$ 35,946 $ 2
Sep 21, 2022 $ 0.0₆512
-2.16%
$ -- $ 2
Sep 20, 2022 $ 0.0₆524
-1.32%
$ 35,182 $ 1
Sep 19, 2022 $ 0.0₆529
+0.12%
$ 35,548 $ 3
Sep 18, 2022 $ 0.0₆528
-8.59%
$ 35,478 $ 1
Sep 17, 2022 $ 0.0₆578
+2.63%
$ 38,821 $ 1
Sep 13, 2022 $ 0.0₆659
+7.43%
$ 44,275 $ 5
Sep 12, 2022 $ 0.0₆614
-1.12%
$ 41,228 $ 6
Sep 11, 2022 $ 0.0₆621
-2.47%
$ 41,749 $ 4
Sep 9, 2022 $ 0.0₆599
+3.30%
$ 40,231 $ 1
Sep 8, 2022 $ 0.0₆58
+1.86%
$ 38,957 $ 1
Aug 20, 2022 $ 0.0₆547
+1.07%
$ 36,769 $ 1
Aug 19, 2022 $ 0.0₆541
-1.89%
$ 36,317 $ 1
Aug 13, 2022 $ 0.0₆629
-0.08%
$ 42,245 $ 7
Aug 12, 2022 $ 0.0₆629
+162.82%
$ 42,278 $ 7
Aug 11, 2022 $ 0.0₆239
-0.91%
$ 16,087 $ 0
Aug 10, 2022 $ 0.0₆614
+3.88%
$ 41,259 $ 12
Aug 9, 2022 $ 0.0₆593
-0.13%
$ 39,809 $ 12
Aug 6, 2022 $ 0.0₆232
-0.39%
$ 15,595 $ 0
Aug 5, 2022 $ 0.0₆233
+0.47%
$ 15,647 $ 0
Aug 4, 2022 $ 0.0₆229
+0.40%
$ 15,392 $ 0
Aug 3, 2022 $ 0.0₆228
-2.16%
$ 15,342 $ 0
Jul 22, 2022 $ 0.0₆57
-1.70%
$ 38,322 $ 1
Jul 21, 2022 $ 0.0₆581
+149.95%
$ 39,029 $ 1
Jul 20, 2022 $ 0.0₆232
-2.23%
$ 15,603 $ 0
Jul 17, 2022 $ 0.0₆214
+0.93%
$ 14,380 $ 0
Jul 16, 2022 $ 0.0₆212
+2.91%
$ 14,238 $ 0
Jul 14, 2022 $ 0.0₆491
-0.91%
$ 33,006 $ 10
Jul 13, 2022 $ 0.0₆495
+3.43%
$ 33,280 $ 10
Jul 11, 2022 $ 0.0₆201
-3.13%
$ 13,519 $ 2
Jul 10, 2022 $ 0.0₆209
+0.16%
$ 14,009 $ 2
Jul 8, 2022 $ 0.0₆218
+0.78%
$ 14,655 $ 0
Jul 7, 2022 $ 0.0₆216
-57.07%
$ 14,543 $ 0
Jul 6, 2022 $ 0.0₆504
+0.51%
$ 33,886 $ 2
Jul 2, 2022 $ 0.0₆509
-1.22%
$ 34,198 $ 1
Jul 1, 2022 $ 0.0₆515
-0.37%
$ 34,594 $ 1
Jun 30, 2022 $ 0.0₆191
-4.91%
$ 12,857 $ 0
Jun 29, 2022 $ 0.0₆201
-62.08%
$ 13,516 $ 0
Jun 28, 2022 $ 0.0₆531
-6.52%
$ 35,657 $ 1
Jun 22, 2022 $ 0.0₆523
-2.68%
$ 35,128 $ 1
Jun 21, 2022 $ 0.0₆538
+155.30%
$ 36,163 $ 1
Jun 18, 2022 $ 0.0₆46
-4.41%
$ 30,914 $ 1
Jun 17, 2022 $ 0.0₆481
+2.76%
$ 32,326 $ 2
Jun 7, 2022 $ 0.0₆295
-5.80%
$ 19,829 $ 0.01
Jun 6, 2022 $ 0.0₆314
+4.82%
$ 21,081 $ 0
Jun 5, 2022 $ 0.0₆299
+0.28%
$ 20,113 $ 0
Jun 4, 2022 $ 0.0₆299
-52.45%
$ 20,058 $ 3
Jun 3, 2022 $ 0.0₆628
+106.39%
$ 42,222 $ 3