Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0₆527
-4.05%
$35,430 $3
Sep 23, 2022 $0.0₆532
-0.74%
$-- $2
Sep 22, 2022 $0.0₆535
+4.60%
$35,946 $2
Sep 21, 2022 $0.0₆512
-2.16%
$-- $2
Sep 20, 2022 $0.0₆524
-1.32%
$35,182 $1
Sep 19, 2022 $0.0₆529
+0.12%
$35,548 $3
Sep 18, 2022 $0.0₆528
-8.59%
$35,478 $1
Sep 17, 2022 $0.0₆578
+2.63%
$38,821 $1
Sep 13, 2022 $0.0₆659
+7.43%
$44,275 $5
Sep 12, 2022 $0.0₆614
-1.12%
$41,228 $6
Sep 11, 2022 $0.0₆621
-2.47%
$41,749 $4
Sep 9, 2022 $0.0₆599
+3.30%
$40,231 $1
Sep 8, 2022 $0.0₆58
+1.86%
$38,957 $1
Aug 20, 2022 $0.0₆547
+1.07%
$36,769 $1
Aug 19, 2022 $0.0₆541
-1.89%
$36,317 $1
Aug 13, 2022 $0.0₆629
-0.08%
$42,245 $7
Aug 12, 2022 $0.0₆629
+162.82%
$42,278 $7
Aug 11, 2022 $0.0₆239
-0.91%
$16,087 $0
Aug 10, 2022 $0.0₆614
+3.88%
$41,259 $12
Aug 9, 2022 $0.0₆593
-0.13%
$39,809 $12
Aug 6, 2022 $0.0₆232
-0.39%
$15,595 $0
Aug 5, 2022 $0.0₆233
+0.47%
$15,647 $0
Aug 4, 2022 $0.0₆229
+0.40%
$15,392 $0
Aug 3, 2022 $0.0₆228
-2.16%
$15,342 $0
Jul 22, 2022 $0.0₆57
-1.70%
$38,322 $1
Jul 21, 2022 $0.0₆581
+149.95%
$39,029 $1
Jul 20, 2022 $0.0₆232
-2.23%
$15,603 $0
Jul 17, 2022 $0.0₆214
+0.93%
$14,380 $0
Jul 16, 2022 $0.0₆212
+2.91%
$14,238 $0
Jul 14, 2022 $0.0₆491
-0.91%
$33,006 $10
Jul 13, 2022 $0.0₆495
+3.43%
$33,280 $10
Jul 11, 2022 $0.0₆201
-3.13%
$13,519 $2
Jul 10, 2022 $0.0₆209
+0.16%
$14,009 $2
Jul 8, 2022 $0.0₆218
+0.78%
$14,655 $0
Jul 7, 2022 $0.0₆216
-57.07%
$14,543 $0
Jul 6, 2022 $0.0₆504
+0.51%
$33,886 $2
Jul 2, 2022 $0.0₆509
-1.22%
$34,198 $1
Jul 1, 2022 $0.0₆515
-0.37%
$34,594 $1
Jun 30, 2022 $0.0₆191
-4.91%
$12,857 $0
Jun 29, 2022 $0.0₆201
-62.08%
$13,516 $0
Jun 28, 2022 $0.0₆531
-6.52%
$35,657 $1
Jun 22, 2022 $0.0₆523
-2.68%
$35,128 $1
Jun 21, 2022 $0.0₆538
+155.30%
$36,163 $1
Jun 18, 2022 $0.0₆46
-4.41%
$30,914 $1
Jun 17, 2022 $0.0₆481
+2.76%
$32,326 $2
Jun 7, 2022 $0.0₆295
-5.80%
$19,829 $0.01
Jun 6, 2022 $0.0₆314
+4.82%
$21,081 $0
Jun 5, 2022 $0.0₆299
+0.28%
$20,113 $0
Jun 4, 2022 $0.0₆299
-52.45%
$20,058 $3
Jun 3, 2022 $0.0₆628
+106.39%
$42,222 $3