BBSCoin Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $0.0₅155
-3.59%
$-- $496
May 24 $0.0₅107
+2.39%
$-- $224
May 17 $0.0₅105
-61.95%
$-- $2,983
May 10 $0.0₅275
+5.19%
$-- $13,810
May 3 $0.0₅261
-35.26%
$-- $12,438
Apr 26 $0.0₅403
+104.70%
$-- $47,108
Apr 19 $0.0₅197
+72.49%
$-- $7,770
Apr 12 $0.0₅114
-81.21%
$-- $2,971
Apr 5 $0.0₅607
+3.64%
$-- $1,031
Mar 29 $0.0₅586
+4.90%
$-- $76
Mar 22 $0.0₅559
+180.33%
$-- $555
Mar 15 $0.0₅199
-7.56%
$-- $194
Mar 8 $0.0₅216
-45.03%
$-- $371
Mar 1 $0.0₅393
+137.32%
$-- $49
Feb 22 $0.0₅166
-56.50%
$-- $200
Feb 15 $0.0₅38
+76.62%
$-- $359
Feb 8 $0.0₅216
-44.19%
$-- $431
Feb 1 $0.000391
+11.71K%
$-- $178
Jan 25 $0.0₅342
-6.58%
$-- $3
Jan 18 $0.0₅323
+1.14%
$-- $2
Jan 11 $0.0₅364
-4.99%
$-- $141
Jan 4 $0.0₅384
+16.72%
$-- $66
Dec 28 $0.0₅329
+22.25%
$-- $65
Dec 21 $0.0₅263
+11.21%
$-- $69
Dec 14 $0.0₅235
+23.32%
$-- $28
Dec 7 $0.0₅192
+1.73%
$-- $136
Nov 30 $0.0₅183
+0.59%
$-- $0.1
Nov 23 $0.0₅182
-1.25%
$-- $100
Nov 16 $0.0₅184
+15.33%
$-- $2
Nov 9 $0.0₅16
-0.47%
$-- $0.1
Nov 2 $0.0₅15
+9.17%
$-- $6
Oct 26 $0.0₅137
+3.99%
$-- $48
Oct 19 $0.0₅129
+12.10%
$-- $38
Oct 12 $0.0₅115
+0.62%
$-- $22
Oct 5 $0.0₅114
+6.49%
$-- $0
Sep 28 $0.0₅107
-0.93%
$-- $4
Sep 21 $0.0₅108
+2.72%
$-- $0
Sep 14 $0.0₅11
+0.35%
$-- $1
Sep 7 $0.0₅105
+1.88%
$-- $1
Aug 31 $0.0₅103
-12.21%
$-- $44
Aug 24 $0.0₅117
+0.18%
$-- $23
Aug 17 $0.0₅117
-5.77%
$-- $32
Aug 10 $0.0₅119
+1.78%
$-- $4
Aug 3 $0.0₅117
+5.36%
$-- $6
Jul 27 $0.0₅111
+11.49%
$-- $75
Jul 20 $0.0₆994
+7.68%
$-- $23
Jul 13 $0.0₆923
-1.05%
$-- $9
Jul 6 $0.0₆933
+2.31%
$-- $11
Jun 29 $0.0₆911
-0.45%
$-- $94
Jun 22 $0.0₆915
-1.74%
$-- $144