BBSCoin Historical Data

BBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₆305
-48.86%
$ 20,476 $ 1
Jun 1, 2022 $ 0.0₆596
+87.24%
$ 40,074 $ 1
May 31, 2022 $ 0.0₆318
+0.24%
$ 21,394 $ 1
May 30, 2022 $ 0.0₆318
+7.79%
$ 21,343 $ 22
May 29, 2022 $ 0.0₆295
+1.53%
$ 19,804 $ 0
May 28, 2022 $ 0.0₆291
+1.47%
$ 19,521 $ 4
May 27, 2022 $ 0.0₆286
-2.27%
$ 19,241 $ 0
May 26, 2022 $ 0.0₆293
-1.00%
$ 19,673 $ 3
May 25, 2022 $ 0.0₆296
-55.51%
$ 19,870 $ 7
May 24, 2022 $ 0.0₆665
+128.34%
$ 44,707 $ 25
May 23, 2022 $ 0.0₆292
-57.55%
$ 19,588 $ 7
May 22, 2022 $ 0.0₆688
+133.54%
$ 46,226 $ 17
May 21, 2022 $ 0.0₆295
+0.95%
$ 19,802 $ 4
May 20, 2022 $ 0.0₆292
-3.64%
$ 19,635 $ 5
May 19, 2022 $ 0.0₆303
+5.35%
$ 20,385 $ 5
May 18, 2022 $ 0.0₆287
-15.10%
$ 19,303 $ 64
May 17, 2022 $ 0.0₆338
+13.27%
$ 22,736 $ 18
May 16, 2022 $ 0.0₆299
-4.37%
$ 20,079 $ 0
May 15, 2022 $ 0.0₆313
-48.04%
$ 21,046 $ 13
May 14, 2022 $ 0.0₆603
+105.77%
$ 40,523 $ 22
May 13, 2022 $ 0.0₆293
-49.50%
$ 19,700 $ 144
May 12, 2022 $ 0.0₆582
-0.10%
$ 39,100 $ 35
May 11, 2022 $ 0.0₆58
+87.21%
$ 39,000 $ 17
May 10, 2022 $ 0.0₆311
+2.14%
$ 20,867 $ 12
May 9, 2022 $ 0.0₆303
-10.93%
$ 20,381 $ 6
May 8, 2022 $ 0.0₆341
-51.23%
$ 22,906 $ 1
May 6, 2022 $ 0.0₆361
-1.18%
$ 24,279 $ 1
May 5, 2022 $ 0.0₆366
-7.89%
$ 24,585 $ 4
May 4, 2022 $ 0.0₆397
+5.13%
$ 26,680 $ 12
May 3, 2022 $ 0.0₆378
-24.36%
$ 25,385 $ 15
May 2, 2022 $ 0.0₆499
+29.67%
$ 33,541 $ 11
May 1, 2022 $ 0.0₆385
+2.11%
$ 25,878 $ 2
Apr 30, 2022 $ 0.0₆377
-2.74%
$ 25,328 $ 14
Apr 29, 2022 $ 0.0₆387
-3.02%
$ 25,969 $ 2
Apr 28, 2022 $ 0.0₆398
+1.53%
$ 26,773 $ 6
Apr 27, 2022 $ 0.0₆393
-60.18%
$ 26,382 $ 12
Apr 26, 2022 $ 0.0₆987
+143.69%
$ 66,318 $ 2
Apr 25, 2022 $ 0.0₆404
+2.25%
$ 27,170 $ 15
Apr 24, 2022 $ 0.0₆396
-49.99%
$ 26,573 $ 3
Apr 23, 2022 $ 0.0₆79
+38.38%
$ 53,090 $ 3
Apr 22, 2022 $ 0.0₆572
-11.03%
$ 38,417 $ 18
Apr 21, 2022 $ 0.0₆644
+55.47%
$ 43,242 $ 6
Apr 20, 2022 $ 0.0₆414
-51.84%
$ 27,807 $ 2
Apr 19, 2022 $ 0.0₆86
+16.43%
$ 57,755 $ 9
Apr 18, 2022 $ 0.0₆738
-17.31%
$ 49,563 $ 17
Apr 17, 2022 $ 0.0₆892
-13.40%
$ 59,947 $ 6
Apr 16, 2022 $ 0.0₅103
+154.03%
$ 69,225 $ 29
Apr 15, 2022 $ 0.0₆406
-6.96%
$ 27,255 $ 5
Apr 14, 2022 $ 0.0₆436
-9.67%
$ 29,301 $ 121
Apr 13, 2022 $ 0.0₆483
-53.91%
$ 32,418 $ 28