BBSCoin Historical Data

BBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0₆305
-48.86%
$20,476 $1
Jun 1, 2022 $0.0₆596
+87.24%
$40,074 $1
May 31, 2022 $0.0₆318
+0.24%
$21,394 $1
May 30, 2022 $0.0₆318
+7.79%
$21,343 $22
May 29, 2022 $0.0₆295
+1.53%
$19,804 $0
May 28, 2022 $0.0₆291
+1.47%
$19,521 $4
May 27, 2022 $0.0₆286
-2.27%
$19,241 $0
May 26, 2022 $0.0₆293
-1.00%
$19,673 $3
May 25, 2022 $0.0₆296
-55.51%
$19,870 $7
May 24, 2022 $0.0₆665
+128.34%
$44,707 $25
May 23, 2022 $0.0₆292
-57.55%
$19,588 $7
May 22, 2022 $0.0₆688
+133.54%
$46,226 $17
May 21, 2022 $0.0₆295
+0.95%
$19,802 $4
May 20, 2022 $0.0₆292
-3.64%
$19,635 $5
May 19, 2022 $0.0₆303
+5.35%
$20,385 $5
May 18, 2022 $0.0₆287
-15.10%
$19,303 $64
May 17, 2022 $0.0₆338
+13.27%
$22,736 $18
May 16, 2022 $0.0₆299
-4.37%
$20,079 $0
May 15, 2022 $0.0₆313
-48.04%
$21,046 $13
May 14, 2022 $0.0₆603
+105.77%
$40,523 $22
May 13, 2022 $0.0₆293
-49.50%
$19,700 $144
May 12, 2022 $0.0₆582
-0.10%
$39,100 $35
May 11, 2022 $0.0₆58
+87.21%
$39,000 $17
May 10, 2022 $0.0₆311
+2.14%
$20,867 $12
May 9, 2022 $0.0₆303
-10.93%
$20,381 $6
May 8, 2022 $0.0₆341
-51.23%
$22,906 $1
May 6, 2022 $0.0₆361
-1.18%
$24,279 $1
May 5, 2022 $0.0₆366
-7.89%
$24,585 $4
May 4, 2022 $0.0₆397
+5.13%
$26,680 $12
May 3, 2022 $0.0₆378
-24.36%
$25,385 $15
May 2, 2022 $0.0₆499
+29.67%
$33,541 $11
May 1, 2022 $0.0₆385
+2.11%
$25,878 $2
Apr 30, 2022 $0.0₆377
-2.74%
$25,328 $14
Apr 29, 2022 $0.0₆387
-3.02%
$25,969 $2
Apr 28, 2022 $0.0₆398
+1.53%
$26,773 $6
Apr 27, 2022 $0.0₆393
-60.18%
$26,382 $12
Apr 26, 2022 $0.0₆987
+143.69%
$66,318 $2
Apr 25, 2022 $0.0₆404
+2.25%
$27,170 $15
Apr 24, 2022 $0.0₆396
-49.99%
$26,573 $3
Apr 23, 2022 $0.0₆79
+38.38%
$53,090 $3
Apr 22, 2022 $0.0₆572
-11.03%
$38,417 $18
Apr 21, 2022 $0.0₆644
+55.47%
$43,242 $6
Apr 20, 2022 $0.0₆414
-51.84%
$27,807 $2
Apr 19, 2022 $0.0₆86
+16.43%
$57,755 $9
Apr 18, 2022 $0.0₆738
-17.31%
$49,563 $17
Apr 17, 2022 $0.0₆892
-13.40%
$59,947 $6
Apr 16, 2022 $0.0₅103
+154.03%
$69,225 $29
Apr 15, 2022 $0.0₆406
-6.96%
$27,255 $5
Apr 14, 2022 $0.0₆436
-9.67%
$29,301 $121
Apr 13, 2022 $0.0₆483
-53.91%
$32,418 $28