Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBSCoin Historical Data

BBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.0₆305
-48.86%
$20,476 $1
Jun 1, 2022 $0.0₆596
+87.24%
$40,074 $1
May 31, 2022 $0.0₆318
+0.24%
$21,394 $1
May 30, 2022 $0.0₆318
+7.79%
$21,343 $22
May 29, 2022 $0.0₆295
+1.53%
$19,804 $0
May 28, 2022 $0.0₆291
+1.47%
$19,521 $4
May 27, 2022 $0.0₆286
-2.27%
$19,241 $0
May 26, 2022 $0.0₆293
-1.00%
$19,673 $3
May 25, 2022 $0.0₆296
-55.51%
$19,870 $7
May 24, 2022 $0.0₆665
+128.34%
$44,707 $25
May 23, 2022 $0.0₆292
-57.55%
$19,588 $7
May 22, 2022 $0.0₆688
+133.54%
$46,226 $17
May 21, 2022 $0.0₆295
+0.95%
$19,802 $4
May 20, 2022 $0.0₆292
-3.64%
$19,635 $5
May 19, 2022 $0.0₆303
+5.35%
$20,385 $5
May 18, 2022 $0.0₆287
-15.10%
$19,303 $64
May 17, 2022 $0.0₆338
+13.27%
$22,736 $18
May 16, 2022 $0.0₆299
-4.37%
$20,079 $0
May 15, 2022 $0.0₆313
-48.04%
$21,046 $13
May 14, 2022 $0.0₆603
+105.77%
$40,523 $22
May 13, 2022 $0.0₆293
-49.50%
$19,700 $144
May 12, 2022 $0.0₆582
-0.10%
$39,100 $35
May 11, 2022 $0.0₆58
+87.21%
$39,000 $17
May 10, 2022 $0.0₆311
+2.14%
$20,867 $12
May 9, 2022 $0.0₆303
-10.93%
$20,381 $6
May 8, 2022 $0.0₆341
-51.23%
$22,906 $1
May 6, 2022 $0.0₆361
-1.18%
$24,279 $1
May 5, 2022 $0.0₆366
-7.89%
$24,585 $4
May 4, 2022 $0.0₆397
+5.13%
$26,680 $12
May 3, 2022 $0.0₆378
-24.36%
$25,385 $15
May 2, 2022 $0.0₆499
+29.67%
$33,541 $11
May 1, 2022 $0.0₆385
+2.11%
$25,878 $2
Apr 30, 2022 $0.0₆377
-2.74%
$25,328 $14
Apr 29, 2022 $0.0₆387
-3.02%
$25,969 $2
Apr 28, 2022 $0.0₆398
+1.53%
$26,773 $6
Apr 27, 2022 $0.0₆393
-60.18%
$26,382 $12
Apr 26, 2022 $0.0₆987
+143.69%
$66,318 $2
Apr 25, 2022 $0.0₆404
+2.25%
$27,170 $15
Apr 24, 2022 $0.0₆396
-49.99%
$26,573 $3
Apr 23, 2022 $0.0₆79
+38.38%
$53,090 $3
Apr 22, 2022 $0.0₆572
-11.03%
$38,417 $18
Apr 21, 2022 $0.0₆644
+55.47%
$43,242 $6
Apr 20, 2022 $0.0₆414
-51.84%
$27,807 $2
Apr 19, 2022 $0.0₆86
+16.43%
$57,755 $9
Apr 18, 2022 $0.0₆738
-17.31%
$49,563 $17
Apr 17, 2022 $0.0₆892
-13.40%
$59,947 $6
Apr 16, 2022 $0.0₅103
+154.03%
$69,225 $29
Apr 15, 2022 $0.0₆406
-6.96%
$27,255 $5
Apr 14, 2022 $0.0₆436
-9.67%
$29,301 $121
Apr 13, 2022 $0.0₆483
-53.91%
$32,418 $28