Coinranking
BBSCoin Historical Data
BBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15 | $0.0₆931 | -0.56% | ||
| Jun 8 | $0.0₆936 | -5.27% | ||
| Jun 1 | $0.0₆988 | +4.36% | ||
| May 25 | $0.0₆947 | +6.80% | ||
| May 18 | $0.0₆898 | -7.25% | ||
| May 11 | $0.0₆968 | +10.46% | ||
| May 4 | $0.0₆876 | -1.41% | ||
| Apr 27 | $0.0₆889 | +15.72% | ||
| Apr 20 | $0.0₆768 | +7.52% | ||
| Apr 13 | $0.0₆714 | +2.59% | ||
| Apr 6 | $0.0₆697 | +2.59% | ||
| Mar 30 | $0.0₆68 | +15.01% | ||
| Mar 23 | $0.0₆592 | +1.22% | ||
| Mar 16 | $0.0₆585 | +8.88% | ||
| Mar 9 | $0.0₆537 | -33.28% | ||
| Mar 2 | $0.0₆805 | -6.00% | ||
| Feb 24 | $0.0₆857 | -13.99% | ||
| Feb 17 | $0.0₆996 | +0.06% | ||
| Feb 10 | $0.0₆996 | -1.30% | ||
| Feb 3 | $0.0₅101 | +8.70% | ||
| Jan 27 | $0.0₆928 | +8.47% | ||
| Jan 20 | $0.0₆856 | -1.69% | ||
| Jan 13 | $0.0₆87 | +6.57% | ||
| Jan 6 | $0.0₆817 | -44.73% | ||
| Dec 30 | $0.0₅148 | +99.24% | ||
| Dec 23 | $0.0₆741 | -1.35% | ||
| Dec 16 | $0.0₆751 | +4.99% | ||
| Dec 9 | $0.0₆716 | -5.54% | ||
| Dec 2 | $0.0₆757 | +1.81% | ||
| Nov 25 | $0.0₆744 | +6.53% | ||
| Nov 18 | $0.0₆699 | -18.24% | ||
| Nov 11 | $0.0₆854 | -5.71% | ||
| Nov 4 | $0.0₆907 | -1.49% | ||
| Oct 28 | $0.0₆921 | -1.70% | ||
| Oct 21 | $0.0₆939 | +13.87% | ||
| Oct 14 | $0.0₆825 | -0.91% | ||
| Oct 7 | $0.0₆832 | +5.23% | ||
| Sep 30 | $0.0₆793 | -2.21% | ||
| Sep 23 | $0.0₆811 | -19.29% | ||
| Sep 16 | $0.0₅1 | -1.81% | ||
| Sep 9 | $0.0₅102 | -1.18% | ||
| Sep 2 | $0.0₅104 | +6.43% | ||
| Aug 26 | $0.0₆975 | -3.64% | ||
| Aug 19 | $0.0₅101 | -51.10% | ||
| Aug 12 | $0.0₅207 | +81.77% | ||
| Aug 5 | $0.0₅114 | +3.79% | ||
| Jul 29 | $0.0₅11 | +14.51% | ||
| Jul 22 | $0.0₆958 | -8.71% | ||
| Jul 15 | $0.0₅105 | +0.74% | ||
| Jul 8 | $0.0₅104 | -8.07% | ||