BBSCoin Historical Data

BBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₆931
-0.56%
$-- $57
Jun 8 $0.0₆936
-5.27%
$-- $167
Jun 1 $0.0₆988
+4.36%
$-- $26
May 25 $0.0₆947
+6.80%
$-- $0
May 18 $0.0₆898
-7.25%
$-- $5
May 11 $0.0₆968
+10.46%
$-- $8
May 4 $0.0₆876
-1.41%
$-- $0
Apr 27 $0.0₆889
+15.72%
$-- $22
Apr 20 $0.0₆768
+7.52%
$-- $2
Apr 13 $0.0₆714
+2.59%
$-- $7
Apr 6 $0.0₆697
+2.59%
$-- $4
Mar 30 $0.0₆68
+15.01%
$-- $16
Mar 23 $0.0₆592
+1.22%
$-- $12
Mar 16 $0.0₆585
+8.88%
$-- $35
Mar 9 $0.0₆537
-33.28%
$-- $1
Mar 2 $0.0₆805
-6.00%
$-- $16
Feb 24 $0.0₆857
-13.99%
$-- $14
Feb 17 $0.0₆996
+0.06%
$-- $168
Feb 10 $0.0₆996
-1.30%
$-- $43
Feb 3 $0.0₅101
+8.70%
$-- $46
Jan 27 $0.0₆928
+8.47%
$-- $116
Jan 20 $0.0₆856
-1.69%
$-- $131
Jan 13 $0.0₆87
+6.57%
$-- $17
Jan 6 $0.0₆817
-44.73%
$-- $68
Dec 30 $0.0₅148
+99.24%
$-- $556
Dec 23 $0.0₆741
-1.35%
$-- $201
Dec 16 $0.0₆751
+4.99%
$-- $147
Dec 9 $0.0₆716
-5.54%
$-- $56
Dec 2 $0.0₆757
+1.81%
$-- $46
Nov 25 $0.0₆744
+6.53%
$-- $100
Nov 18 $0.0₆699
-18.24%
$-- $15
Nov 11 $0.0₆854
-5.71%
$-- $1,026
Nov 4 $0.0₆907
-1.49%
$-- $11
Oct 28 $0.0₆921
-1.70%
$-- $1
Oct 21 $0.0₆939
+13.87%
$-- $4
Oct 14 $0.0₆825
-0.91%
$-- $112
Oct 7 $0.0₆832
+5.23%
$-- $5
Sep 30 $0.0₆793
-2.21%
$-- $1
Sep 23 $0.0₆811
-19.29%
$-- $14
Sep 16 $0.0₅1
-1.81%
$-- $339
Sep 9 $0.0₅102
-1.18%
$-- $183
Sep 2 $0.0₅104
+6.43%
$-- $440
Aug 26 $0.0₆975
-3.64%
$-- $300
Aug 19 $0.0₅101
-51.10%
$-- $1,656
Aug 12 $0.0₅207
+81.77%
$-- $597
Aug 5 $0.0₅114
+3.79%
$-- $115
Jul 29 $0.0₅11
+14.51%
$-- $1,730
Jul 22 $0.0₆958
-8.71%
$-- $578
Jul 15 $0.0₅105
+0.74%
$-- $1,986
Jul 8 $0.0₅104
-8.07%
$-- $550