BBSCoin Historical Data

BBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0₅105
+163.75%
$ 70,413 $ 2
Apr 11, 2022 $ 0.0₆396
-6.18%
$ 26,619 $ 209
Apr 10, 2022 $ 0.0₆423
-1.12%
$ 28,403 $ 2
Apr 9, 2022 $ 0.0₆428
+0.92%
$ 28,739 $ 7
Apr 8, 2022 $ 0.0₆429
-1.39%
$ 28,792 $ 0.1
Apr 7, 2022 $ 0.0₆435
+0.47%
$ 29,222 $ 2
Apr 6, 2022 $ 0.0₆432
-5.11%
$ 29,042 $ 78
Apr 5, 2022 $ 0.0₆456
-2.38%
$ 30,649 $ 4
Apr 4, 2022 $ 0.0₆46
-1.04%
$ 30,889 $ 2
Apr 3, 2022 $ 0.0₆465
+1.27%
$ 31,256 $ 2
Apr 2, 2022 $ 0.0₆459
-63.23%
$ 30,859 $ 0
Apr 1, 2022 $ 0.0₅125
+3.41%
$ 83,977 $ 2
Mar 31, 2022 $ 0.0₅124
-5.24%
$ 83,516 $ 2
Mar 30, 2022 $ 0.0₅131
+176.89%
$ 88,166 $ 8
Mar 29, 2022 $ 0.0₆475
-58.85%
$ 31,890 $ 25
Mar 28, 2022 $ 0.0₅115
+2.58%
$ 77,570 $ 3
Mar 27, 2022 $ 0.0₅112
+152.48%
$ 75,525 $ 5
Mar 26, 2022 $ 0.0₆445
+0.75%
$ 29,910 $ 0.01
Mar 25, 2022 $ 0.0₆442
-48.92%
$ 29,690 $ 10
Mar 24, 2022 $ 0.0₆865
+50.35%
$ 58,136 $ 5
Mar 23, 2022 $ 0.0₆576
-32.06%
$ 38,669 $ 7
Mar 22, 2022 $ 0.0₆847
-31.11%
$ 56,920 $ 94
Mar 21, 2022 $ 0.0₅123
+49.96%
$ 82,744 $ 1
Mar 20, 2022 $ 0.0₆821
-2.63%
$ 55,152 $ 0
Mar 19, 2022 $ 0.0₆843
-8.18%
$ 56,624 $ 5
Mar 18, 2022 $ 0.0₆918
+4.74%
$ 61,699 $ 16
Mar 17, 2022 $ 0.0₆877
-12.59%
$ 58,904 $ 38
Mar 16, 2022 $ 0.0₅1
-5.85%
$ 67,383 $ 5
Mar 15, 2022 $ 0.0₅107
-10.53%
$ 71,569 $ 22
Mar 14, 2022 $ 0.0₅119
+57.17%
$ 79,928 $ 2
Mar 13, 2022 $ 0.0₆758
-2.45%
$ 50,902 $ 2
Mar 12, 2022 $ 0.0₆778
+0.34%
$ 52,269 $ 1
Mar 11, 2022 $ 0.0₆776
-34.34%
$ 52,121 $ 114
Mar 10, 2022 $ 0.0₅118
+41.21%
$ 79,488 $ 98
Mar 9, 2022 $ 0.0₆839
+8.24%
$ 56,352 $ 1
Mar 8, 2022 $ 0.0₆775
+1.97%
$ 52,061 $ 53
Mar 7, 2022 $ 0.0₆761
-33.99%
$ 51,137 $ 0
Mar 6, 2022 $ 0.0₅115
+47.37%
$ 77,445 $ 0
Mar 5, 2022 $ 0.0₆78
-0.23%
$ 52,434 $ 4
Mar 4, 2022 $ 0.0₆783
-5.30%
$ 52,588 $ 28
Mar 3, 2022 $ 0.0₆843
-3.98%
$ 56,629 $ 0
Mar 2, 2022 $ 0.0₆879
-1.07%
$ 59,033 $ 1
Mar 1, 2022 $ 0.0₆888
-31.60%
$ 59,669 $ 1,167
Feb 28, 2022 $ 0.0₅13
+25.49%
$ 87,086 $ 3,249
Feb 27, 2022 $ 0.0₅103
+32.36%
$ 69,522 $ 2
Feb 26, 2022 $ 0.0₆782
+99.32%
$ 52,529 $ 0
Feb 25, 2022 $ 0.0₆392
+2.36%
$ 26,353 $ 0
Feb 24, 2022 $ 0.0₆383
+2.97%
$ 25,760 $ 0
Feb 23, 2022 $ 0.0₆373
-2.58%
$ 25,044 $ 23
Feb 22, 2022 $ 0.0₆383
+3.21%
$ 25,715 $ 5