Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.0₅105
+163.75%
$70,413 $2
Apr 11, 2022 $0.0₆396
-6.18%
$26,619 $209
Apr 10, 2022 $0.0₆423
-1.12%
$28,403 $2
Apr 9, 2022 $0.0₆428
+0.92%
$28,739 $7
Apr 8, 2022 $0.0₆429
-1.39%
$28,792 $0.1
Apr 7, 2022 $0.0₆435
+0.47%
$29,222 $2
Apr 6, 2022 $0.0₆432
-5.11%
$29,042 $78
Apr 5, 2022 $0.0₆456
-2.38%
$30,649 $4
Apr 4, 2022 $0.0₆46
-1.04%
$30,889 $2
Apr 3, 2022 $0.0₆465
+1.27%
$31,256 $2
Apr 2, 2022 $0.0₆459
-63.23%
$30,859 $0
Apr 1, 2022 $0.0₅125
+3.41%
$83,977 $2
Mar 31, 2022 $0.0₅124
-5.24%
$83,516 $2
Mar 30, 2022 $0.0₅131
+176.89%
$88,166 $8
Mar 29, 2022 $0.0₆475
-58.85%
$31,890 $25
Mar 28, 2022 $0.0₅115
+2.58%
$77,570 $3
Mar 27, 2022 $0.0₅112
+152.48%
$75,525 $5
Mar 26, 2022 $0.0₆445
+0.75%
$29,910 $0.01
Mar 25, 2022 $0.0₆442
-48.92%
$29,690 $10
Mar 24, 2022 $0.0₆865
+50.35%
$58,136 $5
Mar 23, 2022 $0.0₆576
-32.06%
$38,669 $7
Mar 22, 2022 $0.0₆847
-31.11%
$56,920 $94
Mar 21, 2022 $0.0₅123
+49.96%
$82,744 $1
Mar 20, 2022 $0.0₆821
-2.63%
$55,152 $0
Mar 19, 2022 $0.0₆843
-8.18%
$56,624 $5
Mar 18, 2022 $0.0₆918
+4.74%
$61,699 $16
Mar 17, 2022 $0.0₆877
-12.59%
$58,904 $38
Mar 16, 2022 $0.0₅1
-5.85%
$67,383 $5
Mar 15, 2022 $0.0₅107
-10.53%
$71,569 $22
Mar 14, 2022 $0.0₅119
+57.17%
$79,928 $2
Mar 13, 2022 $0.0₆758
-2.45%
$50,902 $2
Mar 12, 2022 $0.0₆778
+0.34%
$52,269 $1
Mar 11, 2022 $0.0₆776
-34.34%
$52,121 $114
Mar 10, 2022 $0.0₅118
+41.21%
$79,488 $98
Mar 9, 2022 $0.0₆839
+8.24%
$56,352 $1
Mar 8, 2022 $0.0₆775
+1.97%
$52,061 $53
Mar 7, 2022 $0.0₆761
-33.99%
$51,137 $0
Mar 6, 2022 $0.0₅115
+47.37%
$77,445 $0
Mar 5, 2022 $0.0₆78
-0.23%
$52,434 $4
Mar 4, 2022 $0.0₆783
-5.30%
$52,588 $28
Mar 3, 2022 $0.0₆843
-3.98%
$56,629 $0
Mar 2, 2022 $0.0₆879
-1.07%
$59,033 $1
Mar 1, 2022 $0.0₆888
-31.60%
$59,669 $1,167
Feb 28, 2022 $0.0₅13
+25.49%
$87,086 $3,249
Feb 27, 2022 $0.0₅103
+32.36%
$69,522 $2
Feb 26, 2022 $0.0₆782
+99.32%
$52,529 $0
Feb 25, 2022 $0.0₆392
+2.36%
$26,353 $0
Feb 24, 2022 $0.0₆383
+2.97%
$25,760 $0
Feb 23, 2022 $0.0₆373
-2.58%
$25,044 $23
Feb 22, 2022 $0.0₆383
+3.21%
$25,715 $5