BBSCoin Historical Data

BBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.0₅105
+163.75%
$70,413 $2
Apr 11, 2022 $0.0₆396
-6.18%
$26,619 $209
Apr 10, 2022 $0.0₆423
-1.12%
$28,403 $2
Apr 9, 2022 $0.0₆428
+0.92%
$28,739 $7
Apr 8, 2022 $0.0₆429
-1.39%
$28,792 $0.1
Apr 7, 2022 $0.0₆435
+0.47%
$29,222 $2
Apr 6, 2022 $0.0₆432
-5.11%
$29,042 $78
Apr 5, 2022 $0.0₆456
-2.38%
$30,649 $4
Apr 4, 2022 $0.0₆46
-1.04%
$30,889 $2
Apr 3, 2022 $0.0₆465
+1.27%
$31,256 $2
Apr 2, 2022 $0.0₆459
-63.23%
$30,859 $0
Apr 1, 2022 $0.0₅125
+3.41%
$83,977 $2
Mar 31, 2022 $0.0₅124
-5.24%
$83,516 $2
Mar 30, 2022 $0.0₅131
+176.89%
$88,166 $8
Mar 29, 2022 $0.0₆475
-58.85%
$31,890 $25
Mar 28, 2022 $0.0₅115
+2.58%
$77,570 $3
Mar 27, 2022 $0.0₅112
+152.48%
$75,525 $5
Mar 26, 2022 $0.0₆445
+0.75%
$29,910 $0.01
Mar 25, 2022 $0.0₆442
-48.92%
$29,690 $10
Mar 24, 2022 $0.0₆865
+50.35%
$58,136 $5
Mar 23, 2022 $0.0₆576
-32.06%
$38,669 $7
Mar 22, 2022 $0.0₆847
-31.11%
$56,920 $94
Mar 21, 2022 $0.0₅123
+49.96%
$82,744 $1
Mar 20, 2022 $0.0₆821
-2.63%
$55,152 $0
Mar 19, 2022 $0.0₆843
-8.18%
$56,624 $5
Mar 18, 2022 $0.0₆918
+4.74%
$61,699 $16
Mar 17, 2022 $0.0₆877
-12.59%
$58,904 $38
Mar 16, 2022 $0.0₅1
-5.85%
$67,383 $5
Mar 15, 2022 $0.0₅107
-10.53%
$71,569 $22
Mar 14, 2022 $0.0₅119
+57.17%
$79,928 $2
Mar 13, 2022 $0.0₆758
-2.45%
$50,902 $2
Mar 12, 2022 $0.0₆778
+0.34%
$52,269 $1
Mar 11, 2022 $0.0₆776
-34.34%
$52,121 $114
Mar 10, 2022 $0.0₅118
+41.21%
$79,488 $98
Mar 9, 2022 $0.0₆839
+8.24%
$56,352 $1
Mar 8, 2022 $0.0₆775
+1.97%
$52,061 $53
Mar 7, 2022 $0.0₆761
-33.99%
$51,137 $0
Mar 6, 2022 $0.0₅115
+47.37%
$77,445 $0
Mar 5, 2022 $0.0₆78
-0.23%
$52,434 $4
Mar 4, 2022 $0.0₆783
-5.30%
$52,588 $28
Mar 3, 2022 $0.0₆843
-3.98%
$56,629 $0
Mar 2, 2022 $0.0₆879
-1.07%
$59,033 $1
Mar 1, 2022 $0.0₆888
-31.60%
$59,669 $1,167
Feb 28, 2022 $0.0₅13
+25.49%
$87,086 $3,249
Feb 27, 2022 $0.0₅103
+32.36%
$69,522 $2
Feb 26, 2022 $0.0₆782
+99.32%
$52,529 $0
Feb 25, 2022 $0.0₆392
+2.36%
$26,353 $0
Feb 24, 2022 $0.0₆383
+2.97%
$25,760 $0
Feb 23, 2022 $0.0₆373
-2.58%
$25,044 $23
Feb 22, 2022 $0.0₆383
+3.21%
$25,715 $5