Coinranking
BBSCoin Historical Data
BBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.0₅113 | +4.75% | ||
| Jun 24 | $0.0₅108 | +1.66% | ||
| Jun 17 | $0.0₅106 | +19.97% | ||
| Jun 10 | $0.0₆887 | +15.89% | ||
| Jun 3 | $0.0₆765 | -11.80% | ||
| May 27 | $0.0₆868 | +1.24% | ||
| May 20 | $0.0₆857 | +5.77% | ||
| May 13 | $0.0₆81 | +17.28% | ||
| May 6 | $0.0₆691 | -39.43% | ||
| Apr 29 | $0.0₅114 | +9.45% | ||
| Apr 22 | $0.0₅104 | -0.82% | ||
| Apr 15 | $0.0₅105 | +1.80% | ||
| Apr 8 | $0.0₅103 | -0.91% | ||
| Apr 1 | $0.0₅104 | -15.98% | ||
| Mar 25 | $0.0₅124 | +2.39% | ||
| Mar 18 | $0.0₅121 | -0.27% | ||
| Mar 11 | $0.0₅121 | +1.43% | ||
| Mar 4 | $0.0₅119 | -23.09% | ||
| Feb 25 | $0.0₅155 | +2.07% | ||
| Feb 18 | $0.0₅152 | -17.97% | ||
| Feb 11 | $0.0₅185 | +0.30% | ||
| Feb 4 | $0.0₅185 | -10.87% | ||
| Jan 28 | $0.0₅207 | -3.08% | ||
| Jan 21 | $0.0₅214 | -0.28% | ||
| Dec 17 | $0.0₅177 | +37.75% | ||
| Dec 10 | $0.0₅128 | -27.58% | ||
| Dec 3 | $0.0₅178 | -13.71% | ||
| Nov 26 | $0.0₅164 | -38.15% | ||
| Nov 19 | $0.0₅256 | +13.29% | ||
| Nov 12 | $0.0₅41 | +14.15% | ||
| Nov 5 | $0.0₅317 | -9.55% | ||
| Oct 29 | $0.0₅345 | +3.11% | ||
| Oct 22 | $0.0₅46 | -51.63% | ||
| Oct 15 | $0.0000138 | +245.97% | ||
| Oct 8 | $0.0₅23 | -20.37% | ||
| Oct 1 | $0.0₅319 | -4.57% | ||
| Sep 24 | $0.0₅434 | +14.44% | ||
| Sep 17 | $0.0₅387 | -17.13% | ||
| Sep 10 | $0.0₅407 | +26.45% | ||
| Sep 3 | $0.0₅462 | -38.49% | ||
| Aug 27 | $0.0₅455 | +12.89% | ||