BBSCoin Historical Data

BBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₅113
+4.75%
$-- $49
Jun 24 $0.0₅108
+1.66%
$-- $1,156
Jun 17 $0.0₅106
+19.97%
$-- $512
Jun 10 $0.0₆887
+15.89%
$-- $86
Jun 3 $0.0₆765
-11.80%
$-- $216
May 27 $0.0₆868
+1.24%
$-- $980
May 20 $0.0₆857
+5.77%
$-- $1,705
May 13 $0.0₆81
+17.28%
$-- $227
May 6 $0.0₆691
-39.43%
$-- $195
Apr 29 $0.0₅114
+9.45%
$-- $1,559
Apr 22 $0.0₅104
-0.82%
$-- $208
Apr 15 $0.0₅105
+1.80%
$-- $761
Apr 8 $0.0₅103
-0.91%
$-- $557
Apr 1 $0.0₅104
-15.98%
$-- $1,181
Mar 25 $0.0₅124
+2.39%
$-- $272
Mar 18 $0.0₅121
-0.27%
$-- $204
Mar 11 $0.0₅121
+1.43%
$-- $705
Mar 4 $0.0₅119
-23.09%
$-- $607
Feb 25 $0.0₅155
+2.07%
$-- $850
Feb 18 $0.0₅152
-17.97%
$-- $1,417
Feb 11 $0.0₅185
+0.30%
$-- $484
Feb 4 $0.0₅185
-10.87%
$-- $527
Jan 28 $0.0₅207
-3.08%
$-- $979
Jan 21 $0.0₅214
-0.28%
$-- $911
Dec 17 $0.0₅177
+37.75%
$-- $1,369
Dec 10 $0.0₅128
-27.58%
$-- $512
Dec 3 $0.0₅178
-13.71%
$-- $2,192
Nov 26 $0.0₅164
-38.15%
$-- $16,455
Nov 19 $0.0₅256
+13.29%
$-- $33,138
Nov 12 $0.0₅41
+14.15%
$275,327 $42,015
Nov 5 $0.0₅317
-9.55%
$-- $45,118
Oct 29 $0.0₅345
+3.11%
$-- $44,615
Oct 22 $0.0₅46
-51.63%
$-- $45,386
Oct 15 $0.0000138
+245.97%
$-- $45,526
Oct 8 $0.0₅23
-20.37%
$-- $45,209
Oct 1 $0.0₅319
-4.57%
$-- $46,009
Sep 24 $0.0₅434
+14.44%
$-- $46,045
Sep 17 $0.0₅387
-17.13%
$-- $45,403
Sep 10 $0.0₅407
+26.45%
$-- $44,787
Sep 3 $0.0₅462
-38.49%
$-- $48,379
Aug 27 $0.0₅455
+12.89%
$-- $21,042
Download