BBSCoin Historical Data

BBS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0₆371
-52.55%
$ 24,898 $ 1
Feb 20, 2022 $ 0.0₆781
+39.34%
$ 52,469 $ 62
Feb 19, 2022 $ 0.0₆561
-29.93%
$ 37,671 $ 6
Feb 18, 2022 $ 0.0₆8
-1.15%
$ 53,768 $ 44
Feb 17, 2022 $ 0.0₆811
-21.19%
$ 54,465 $ 64
Feb 16, 2022 $ 0.0₅103
+15.74%
$ 69,187 $ 258
Feb 15, 2022 $ 0.0₆891
+93.66%
$ 59,876 $ 8
Feb 14, 2022 $ 0.0₆46
+9.31%
$ 30,918 $ 70
Feb 13, 2022 $ 0.0₆422
-0.01%
$ 28,335 $ 0
Feb 12, 2022 $ 0.0₆422
-50.19%
$ 28,356 $ 4
Feb 11, 2022 $ 0.0₆848
-2.41%
$ 56,962 $ 3
Feb 10, 2022 $ 0.0₆87
+96.26%
$ 58,474 $ 221
Feb 9, 2022 $ 0.0₆443
+0.77%
$ 29,793 $ 182
Feb 8, 2022 $ 0.0₆431
-1.86%
$ 28,952 $ 0.01
Feb 7, 2022 $ 0.0₆439
-65.59%
$ 29,466 $ 0.1
Feb 6, 2022 $ 0.0₅127
+207.03%
$ 85,501 $ 64
Feb 5, 2022 $ 0.0₆414
-47.66%
$ 27,835 $ 11
Feb 4, 2022 $ 0.0₆791
-27.60%
$ 53,120 $ 3
Feb 3, 2022 $ 0.0₆368
-0.33%
$ 24,728 $ 0
Feb 2, 2022 $ 0.0₆369
-52.36%
$ 24,807 $ 2
Feb 1, 2022 $ 0.0₆775
+99.58%
$ 52,059 $ 51
Jan 30, 2022 $ 0.0₆378
-0.93%
$ 25,395 $ 2
Jan 29, 2022 $ 0.0₆381
-64.91%
$ 25,627 $ 4
Jan 28, 2022 $ 0.0₅109
+192.82%
$ 73,022 $ 199
Jan 27, 2022 $ 0.0₆372
+0.90%
$ 24,960 $ 0
Jan 26, 2022 $ 0.0₆368
-0.21%
$ 24,747 $ 124
Jan 25, 2022 $ 0.0₆369
-48.70%
$ 24,818 $ 17
Jan 24, 2022 $ 0.0₆333
-7.85%
$ 22,388 $ 0
Jan 23, 2022 $ 0.0₆362
+2.94%
$ 24,335 $ 1
Jan 22, 2022 $ 0.0₆352
-3.90%
$ 23,634 $ 0
Jan 21, 2022 $ 0.0₆365
-71.92%
$ 24,502 $ 1
Jan 20, 2022 $ 0.0₅13
+147.37%
$ 87,448 $ 28
Jan 19, 2022 $ 0.0₆526
-62.88%
$ 35,359 $ 15
Jan 18, 2022 $ 0.0₅142
+234.17%
$ 95,216 $ 8
Jan 17, 2022 $ 0.0₆424
-40.21%
$ 28,486 $ 0
Jan 16, 2022 $ 0.0₆709
-18.11%
$ 47,660 $ 6
Jan 15, 2022 $ 0.0₆867
+100.29%
$ 58,259 $ 635
Jan 14, 2022 $ 0.0₆432
+1.40%
$ 29,054 $ 0
Jan 13, 2022 $ 0.0₆426
-70.03%
$ 28,627 $ 2
Jan 12, 2022 $ 0.0₅142
+231.52%
$ 95,429 $ 2
Jan 11, 2022 $ 0.0₆429
+2.24%
$ 28,790 $ 34
Jan 10, 2022 $ 0.0₆419
-0.37%
$ 28,176 $ 21
Jan 9, 2022 $ 0.0₆421
-8.97%
$ 28,275 $ 6
Jan 8, 2022 $ 0.0₆462
+10.92%
$ 31,071 $ 26
Jan 7, 2022 $ 0.0₆416
-3.86%
$ 27,930 $ 33
Jan 6, 2022 $ 0.0₆433
-0.60%
$ 29,061 $ 6
Jan 5, 2022 $ 0.0₆436
-5.05%
$ 29,322 $ 0
Jan 4, 2022 $ 0.0₆46
-1.26%
$ 30,905 $ 0
Jan 3, 2022 $ 0.0₆465
-1.77%
$ 31,275 $ 29
Jan 2, 2022 $ 0.0₆474
-0.69%
$ 31,859 $ 0.01