BBSCoin Historical Data

BBS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0₆624
+1.56%
$ 41,906 $ 1
Nov 6, 2021 $ 0.0₆614
-69.15%
$ 41,258 $ 1
Nov 5, 2021 $ 0.0₅199
+1.53%
$ 133,870 $ 4
Nov 4, 2021 $ 0.0₅196
+211.91%
$ 131,796 $ 5
Nov 3, 2021 $ 0.0₆629
-0.55%
$ 42,273 $ 1
Nov 2, 2021 $ 0.0₆632
+3.64%
$ 42,436 $ 12
Nov 1, 2021 $ 0.0₆61
-0.56%
$ 40,999 $ 0
Oct 31, 2021 $ 0.0₆614
-50.56%
$ 41,222 $ 22
Oct 30, 2021 $ 0.0₅124
-17.22%
$ 83,005 $ 23
Oct 29, 2021 $ 0.0₅149
+145.93%
$ 100,146 $ 3
Oct 28, 2021 $ 0.0₆605
-58.91%
$ 40,680 $ 0
Oct 27, 2021 $ 0.0₅148
+144.57%
$ 99,189 $ 3
Oct 26, 2021 $ 0.0₆604
-4.20%
$ 40,580 $ 0.1
Oct 25, 2021 $ 0.0₆63
+3.52%
$ 42,342 $ 0
Oct 24, 2021 $ 0.0₆609
-39.36%
$ 40,897 $ 0
Oct 23, 2021 $ 0.0₅1
-36.20%
$ 67,417 $ 7
Oct 22, 2021 $ 0.0₅157
-17.10%
$ 105,667 $ 3
Oct 21, 2021 $ 0.0₅19
+188.21%
$ 127,659 $ 4
Oct 20, 2021 $ 0.0₆66
+2.65%
$ 44,323 $ 0
Oct 19, 2021 $ 0.0₆642
+3.62%
$ 43,147 $ 7
Oct 18, 2021 $ 0.0₆62
+0.63%
$ 41,648 $ 6
Oct 17, 2021 $ 0.0₆615
+1.13%
$ 41,348 $ 7
Oct 16, 2021 $ 0.0₆609
-1.21%
$ 40,891 $ 3
Oct 15, 2021 $ 0.0₆616
+7.52%
$ 41,401 $ 700
Oct 14, 2021 $ 0.0₆573
-27.10%
$ 38,524 $ 9
Oct 13, 2021 $ 0.0₆786
-29.92%
$ 52,799 $ 100
Oct 12, 2021 $ 0.0₅112
+95.35%
$ 75,334 $ 0.1
Oct 11, 2021 $ 0.0₆574
-47.39%
$ 38,585 $ 25
Oct 10, 2021 $ 0.0₅109
-8.44%
$ 73,519 $ 0
Oct 9, 2021 $ 0.0₅12
+10.91%
$ 80,340 $ 3
Oct 8, 2021 $ 0.0₅108
-38.55%
$ 72,471 $ 0
Oct 7, 2021 $ 0.0₅176
+190.37%
$ 118,026 $ 189
Oct 6, 2021 $ 0.0₆605
+17.71%
$ 40,653 $ 43
Oct 5, 2021 $ 0.0₆515
-47.70%
$ 34,606 $ 0
Oct 4, 2021 $ 0.0₆983
+104.18%
$ 66,031 $ 1
Oct 3, 2021 $ 0.0₆482
+0.96%
$ 32,362 $ 4
Oct 2, 2021 $ 0.0₆477
-0.86%
$ 32,052 $ 10
Oct 1, 2021 $ 0.0₆481
-45.17%
$ 32,309 $ 31
Sep 30, 2021 $ 0.0₆875
+110.57%
$ 58,793 $ 0
Sep 29, 2021 $ 0.0₆416
+1.24%
$ 27,916 $ 3
Sep 28, 2021 $ 0.0₆41
-2.81%
$ 27,554 $ 329
Sep 27, 2021 $ 0.0₆423
-2.07%
$ 28,390 $ 0
Sep 26, 2021 $ 0.0₆432
+1.22%
$ 29,024 $ 0
Sep 25, 2021 $ 0.0₆427
-50.16%
$ 28,690 $ 1
Sep 24, 2021 $ 0.0₆856
+90.90%
$ 57,543 $ 0
Sep 23, 2021 $ 0.0₆449
+2.96%
$ 30,145 $ 2
Sep 22, 2021 $ 0.0₆436
+7.06%
$ 29,291 $ 0.1
Sep 21, 2021 $ 0.0₆406
-52.77%
$ 27,250 $ 1
Sep 20, 2021 $ 0.0₆858
-9.18%
$ 57,677 $ 6
Sep 19, 2021 $ 0.0₆945
-2.15%
$ 63,476 $ 21