Coinranking
BBSCoin Historical Data
BBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2021 | $0.0₆965 | +1.99% | ||
| Sep 17, 2021 | $0.0₆945 | +97.86% | ||
| Sep 16, 2021 | $0.0₆478 | -0.65% | ||
| Sep 15, 2021 | $0.0₆477 | -34.93% | ||
| Sep 14, 2021 | $0.0₆733 | -58.99% | ||
| Sep 13, 2021 | $0.0₅179 | -2.62% | ||
| Sep 12, 2021 | $0.0₅184 | +306.88% | ||
| Sep 11, 2021 | $0.0₆452 | +0.53% | ||
| Sep 10, 2021 | $0.0₆449 | -3.34% | ||
| Sep 9, 2021 | $0.0₆464 | +0.56% | ||
| Sep 8, 2021 | $0.0₆461 | -51.81% | ||
| Sep 7, 2021 | $0.0₆957 | -9.10% | ||
| Sep 6, 2021 | $0.0₅105 | +103.56% | ||
| Sep 5, 2021 | $0.0₆517 | -48.18% | ||
| Sep 4, 2021 | $0.0₆999 | +99.98% | ||
| Sep 3, 2021 | $0.0₆5 | -52.99% | ||
| Sep 2, 2021 | $0.0₅106 | +2.02% | ||
| Sep 1, 2021 | $0.0₅104 | +10.90% | ||
| Aug 31, 2021 | $0.0₆944 | -33.07% | ||
| Aug 30, 2021 | $0.0₅141 | +44.75% | ||
| Aug 29, 2021 | $0.0₆976 | -0.18% | ||
| Aug 28, 2021 | $0.0₆978 | -0.37% | ||
| Aug 27, 2021 | $0.0₆98 | +4.50% | ||
| Aug 26, 2021 | $0.0₆94 | -4.16% | ||
| Aug 25, 2021 | $0.0₆979 | +2.36% | ||
| Aug 24, 2021 | $0.0₆955 | -3.47% | ||
| Aug 23, 2021 | $0.0₆99 | +0.34% | ||
| Aug 22, 2021 | $0.0₆986 | +1.01% | ||
| Aug 21, 2021 | $0.0₆978 | -0.75% | ||
| Aug 20, 2021 | $0.0₆985 | +5.31% | ||
| Aug 19, 2021 | $0.0₆934 | -1.96% | ||
| Aug 18, 2021 | $0.0₆954 | +6.28% | ||
| Aug 17, 2021 | $0.0₆894 | -2.78% | ||
| Aug 16, 2021 | $0.0₆92 | -2.34% | ||
| Aug 15, 2021 | $0.0₆941 | -0.09% | ||
| Aug 14, 2021 | $0.0₆941 | -34.31% | ||
| Aug 13, 2021 | $0.0₅143 | +60.91% | ||
| Aug 12, 2021 | $0.0₆888 | -2.71% | ||
| Aug 11, 2021 | $0.0₆912 | +100.04% | ||
| Aug 10, 2021 | $0.0₆456 | -0.93% | ||
| Aug 8, 2021 | $0.0₆985 | +97.84% | ||
| Aug 7, 2021 | $0.0₆498 | +16.27% | ||
| Aug 6, 2021 | $0.0₆428 | -47.66% | ||
| Aug 5, 2021 | $0.0₆817 | +2.90% | ||
| Aug 4, 2021 | $0.0₅119 | +2.79% | ||
| Aug 3, 2021 | $0.0₅116 | -1.37% | ||
| Aug 2, 2021 | $0.0₅118 | -2.09% | ||
| Aug 1, 2021 | $0.0₅12 | +44.22% | ||
| Jul 30, 2021 | $0.0₆841 | +5.19% | ||
| Jul 29, 2021 | $0.0₆8 | -8.65% | ||