BBSCoin Historical Data

BBS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.0₆965
+1.99%
$64,833 $79
Sep 17, 2021 $0.0₆945
+97.86%
$63,512 $158
Sep 16, 2021 $0.0₆478
-0.65%
$32,122 $3
Sep 15, 2021 $0.0₆477
-34.93%
$32,065 $42
Sep 14, 2021 $0.0₆733
-58.99%
$49,260 $51
Sep 13, 2021 $0.0₅179
-2.62%
$120,453 $10
Sep 12, 2021 $0.0₅184
+306.88%
$123,644 $15
Sep 11, 2021 $0.0₆452
+0.53%
$30,364 $0.01
Sep 10, 2021 $0.0₆449
-3.34%
$30,182 $0
Sep 9, 2021 $0.0₆464
+0.56%
$31,175 $0.01
Sep 8, 2021 $0.0₆461
-51.81%
$30,977 $0.1
Sep 7, 2021 $0.0₆957
-9.10%
$64,278 $86
Sep 6, 2021 $0.0₅105
+103.56%
$70,747 $1
Sep 5, 2021 $0.0₆517
-48.18%
$34,762 $0
Sep 4, 2021 $0.0₆999
+99.98%
$67,094 $32
Sep 3, 2021 $0.0₆5
-52.99%
$33,602 $2
Sep 2, 2021 $0.0₅106
+2.02%
$71,491 $57
Sep 1, 2021 $0.0₅104
+10.90%
$70,072 $23
Aug 31, 2021 $0.0₆944
-33.07%
$63,405 $19
Aug 30, 2021 $0.0₅141
+44.75%
$94,803 $6
Aug 29, 2021 $0.0₆976
-0.18%
$65,585 $14
Aug 28, 2021 $0.0₆978
-0.37%
$65,686 $8
Aug 27, 2021 $0.0₆98
+4.50%
$65,854 $11
Aug 26, 2021 $0.0₆94
-4.16%
$63,154 $240
Aug 25, 2021 $0.0₆979
+2.36%
$65,794 $19
Aug 24, 2021 $0.0₆955
-3.47%
$64,142 $3
Aug 23, 2021 $0.0₆99
+0.34%
$66,513 $15
Aug 22, 2021 $0.0₆986
+1.01%
$66,248 $12
Aug 21, 2021 $0.0₆978
-0.75%
$65,742 $3
Aug 20, 2021 $0.0₆985
+5.31%
$66,208 $11
Aug 19, 2021 $0.0₆934
-1.96%
$62,771 $22
Aug 18, 2021 $0.0₆954
+6.28%
$64,074 $23
Aug 17, 2021 $0.0₆894
-2.78%
$60,048 $124
Aug 16, 2021 $0.0₆92
-2.34%
$61,786 $58
Aug 15, 2021 $0.0₆941
-0.09%
$63,219 $394
Aug 14, 2021 $0.0₆941
-34.31%
$63,245 $25
Aug 13, 2021 $0.0₅143
+60.91%
$96,176 $0
Aug 12, 2021 $0.0₆888
-2.71%
$59,693 $22
Aug 11, 2021 $0.0₆912
+100.04%
$61,298 $1,105
Aug 10, 2021 $0.0₆456
-0.93%
$30,627 $4
Aug 8, 2021 $0.0₆985
+97.84%
$66,153 $23
Aug 7, 2021 $0.0₆498
+16.27%
$33,446 $37
Aug 6, 2021 $0.0₆428
-47.66%
$28,788 $0
Aug 5, 2021 $0.0₆817
+2.90%
$54,913 $56
Aug 4, 2021 $0.0₅119
+2.79%
$80,100 $20
Aug 3, 2021 $0.0₅116
-1.37%
$77,914 $38
Aug 2, 2021 $0.0₅118
-2.09%
$78,980 $24
Aug 1, 2021 $0.0₅12
+44.22%
$80,731 $104
Jul 30, 2021 $0.0₆841
+5.19%
$56,521 $11
Jul 29, 2021 $0.0₆8
-8.65%
$53,740 $10