BBSCoin Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₅13
-4.07%
$-- $4
Dec 9 $0.0₅118
-3.68%
$-- $3
Nov 25 $0.0₆966
+3.16%
$-- $0
Apr 8 $0.0₆777
+5.68%
$51,663 $19
Mar 18 $0.0₆866
+6.77%
$-- $2
Feb 12 $0.0₆696
+0.01%
$-- $3
Jan 22 $0.0₆683
-4.85%
$-- $44
Jan 1 $0.0₆725
-0.43%
$-- $4
Dec 25 $0.0₆743
-1.84%
$48,923 $5
Dec 18 $0.0₆725
+0.17%
$47,804 $4
Dec 4 $0.0₆744
+1.78%
$-- $15
Nov 27 $0.0₆698
+1.35%
$-- $70
Nov 13 $0.0₆703
-1.37%
$-- $15
May 29 $0.0₆953
+0.03%
$-- $1
May 8 $0.0₆774
-8.11%
$-- $1
May 1 $0.0₆84
-2.98%
$56,468 $6
Apr 24 $0.0₆904
+3.01%
$-- $6
Apr 17 $0.0₆872
-13.48%
$-- $6
Apr 10 $0.0₆973
+1.59%
$67,815 $1
Mar 27 $0.0₆902
-2.04%
$-- $2
Mar 6 $0.0₆852
-2.41%
$-- $12
Feb 20 $0.0₆962
-1.41%
$-- $26
Jan 9 $0.0₆851
+3.60%
$-- $9
Jan 2 $0.0₆764
+1.11%
$-- $52
Dec 26 $0.0₆68
+1.59%
$-- $7
Dec 19 $0.0₆655
-0.46%
$-- $4
Dec 5 $0.0₆765
-3.91%
$-- $6
Nov 28 $0.0₆762
+0.85%
$-- $6
Nov 7 $0.0₆67
-3.11%
$-- $7
Oct 31 $0.0₆56
+1.21%
$-- $1
Oct 24 $0.0₆553
+2.54%
$37,178 $2
Oct 17 $0.0₆539
+4.76%
$36,229 $8
Oct 10 $0.0₆515
-0.43%
$34,598 $24
Oct 3 $0.0₆537
+0.23%
$-- $26
Sep 26 $0.0₆531
-3.41%
$-- $31
Sep 19 $0.0₆532
+0.61%
$-- $10
Sep 12 $0.0₆528
-14.91%
$41,228 $12
Sep 5 $0.0₆621
+9.16%
$-- $6
Aug 15 $0.0₆547
-0.67%
$-- $2
Aug 8 $0.0₆629
+5.98%
$-- $38
Aug 1 $0.0₆232
-0.55%
$-- $0
Jul 18 $0.0₆57
+140.12%
$-- $1
Jul 11 $0.0₆214
+3.05%
$-- $22
Jul 4 $0.0₆209
-58.45%
$-- $5
Jun 27 $0.0₆509
-10.35%
$-- $2
Jun 20 $0.0₆523
+147.99%
$-- $1
Jun 13 $0.0₆46
-1.73%
$-- $3
Jun 6 $0.0₆295
-1.40%
$-- $0
May 30 $0.0₆299
+1.58%
$-- $31
May 23 $0.0₆295
-57.08%
$-- $46
Download