Coinranking
AI Virtual Agents Historical Data
AIVIA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2026 | $0.0₅361 | +0.15% | ||
| Sep 23, 2025 | $0.0000139 | -39.88% | ||
| Sep 22, 2025 | $0.0000225 | +9.68% | ||
| Sep 17, 2025 | $0.0000176 | -0.57% | ||
| Aug 19, 2025 | $0.0000259 | -0.09% | ||
| Aug 18, 2025 | $0.000026 | -3.72% | ||
| Aug 17, 2025 | $0.0000277 | -2.10% | ||
| Aug 16, 2025 | $0.0000279 | +1.75% | ||
| Aug 14, 2025 | $0.0000315 | +0.00% | ||
| Aug 13, 2025 | $0.0000328 | +2.47% | ||
| Aug 12, 2025 | $0.0000285 | -0.25% | ||
| Aug 11, 2025 | $0.0000386 | -3.38% | ||
| Aug 10, 2025 | $0.0000384 | -0.94% | ||
| Aug 9, 2025 | $0.0000342 | +4.84% | ||
| Aug 6, 2025 | $0.0000312 | -12.34% | ||
| Aug 5, 2025 | $0.0000361 | -0.19% | ||
| Aug 4, 2025 | $0.0000348 | +0.00% | ||
| Aug 1, 2025 | $0.00003 | +0.00% | ||
| Jul 30, 2025 | $0.0000329 | +0.00% | ||
| Jul 29, 2025 | $0.0000327 | +0.00% | ||
| Jul 23, 2025 | $0.0000281 | +0.74% | ||
| Jul 22, 2025 | $0.0000277 | -1.55% | ||
| Jul 21, 2025 | $0.0000284 | +0.00% | ||
| Jul 17, 2025 | $0.0000292 | +0.00% | ||
| Jul 16, 2025 | $0.0000304 | +4.75% | ||
| Jul 15, 2025 | $0.0000288 | -2.62% | ||
| Jul 14, 2025 | $0.0000281 | +2.29% | ||
| Jul 11, 2025 | $0.0000226 | +5.39% | ||
| Jul 9, 2025 | $0.0000242 | +0.00% | ||
| Apr 14, 2025 | $0.000115 | +0.00% | ||
| Apr 7, 2025 | $0.000106 | +0.00% | ||
| Mar 31, 2025 | $0.000268 | +0.00% | ||
| Mar 24, 2025 | $0.000326 | +0.00% | ||
| Mar 17, 2025 | $0.00032 | +0.00% | ||
| Mar 10, 2025 | $0.00032 | +0.00% | ||
| Mar 3, 2025 | $0.000462 | +0.00% | ||
| Feb 24, 2025 | $0.000352 | +0.00% | ||
Previous