AI Virtual Agents Historical Data

AIVIA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅361
+0.15%
$ -- $ 2
Sep 22 $ 0.0000139
-32.38%
$ -- $ 26,125
Sep 15 $ 0.0000176
-0.57%
$ -- $ 6,222
Aug 18 $ 0.0000259
-4.27%
$ -- $ 268
Aug 11 $ 0.0000277
-30.70%
$ 27,660 $ 5,490
Aug 4 $ 0.0000342
-1.53%
$ -- $ 5,261
Jul 28 $ 0.00003
-8.28%
$ -- $ 5,360
Jul 21 $ 0.0000281
-1.01%
$ -- $ 3,782
Jul 14 $ 0.0000292
+6.41%
$ -- $ 5,627
Jul 7 $ 0.0000226
-6.91%
$ -- $ 929
Apr 14 $ 0.000115
+0.00%
$ -- $ 392
Apr 7 $ 0.000106
+0.00%
$ -- $ 10,414
Mar 31 $ 0.000268
+0.00%
$ -- $ 10,169
Mar 24 $ 0.000326
+0.00%
$ -- $ 10,996
Mar 17 $ 0.00032
+0.00%
$ -- $ 9,453
Mar 10 $ 0.00032
+0.00%
$ -- $ 8,707
Mar 3 $ 0.000462
+0.00%
$ -- $ 16,779
Feb 24 $ 0.000352
+0.00%
$ -- $ 10,156
Download