Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology, Inc. Tokenized Stock (Coinbase) Historical Data

MRVLc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $382.49
-0.96%
$-- $1,656
Oct 13, 4 AM $386.3
+0.05%
$-- $1,169
Oct 13, 1 AM $387.98
+0.00%
$-- $730
Oct 12, 10 PM $388.03
+0.00%
$-- $724
Oct 12, 8 PM $387.77
+0.00%
$-- $724
Oct 12, 6 PM $387.92
+0.03%
$-- $715
Oct 12, 5 PM $387.87
+0.00%
$-- $679
Oct 12, 4 PM $387.83
-0.07%
$-- $677
Oct 12, 3 PM $389.91
+2.80%
$-- $486
Oct 12, 2 PM $379.15
-12.10%
$-- $449
Oct 12, 1 PM $430.8
-0.15%
$-- $114
Oct 12, 12 PM $430.9
+8.68%
$-- $103
Oct 12, 11 AM $431.39
+0.00%
$-- $58
Oct 12, 7 AM $431.55
+0.00%
$-- $66
Oct 12, 2 AM $431.45
-0.01%
$-- $1,200
Oct 11, 11 PM $431.66
+0.00%
$-- $1,205
Oct 11, 10 PM $431.43
+0.00%
$-- $1,208
Oct 11, 9 PM $431.48
+0.00%
$-- $1,208
Oct 11, 8 PM $431.43
-0.01%
$-- $1,898
Oct 11, 5 PM $431.41
+0.00%
$-- $2,571
Oct 11, 1 PM $431.69
+0.00%
$-- $3,345
Oct 11, 11 AM $431.55
-0.02%
$-- $3,346
Oct 11, 9 AM $431.5
+0.00%
$-- $3,448
Oct 11, 8 AM $431.66
+8.14%
$-- $3,444
Oct 11, 7 AM $431.93
-0.03%
$-- $3,414
Oct 11, 6 AM $431.46
-3.60%
$-- $3,449
Oct 11, 5 AM $440.32
+31.88%
$-- $3,320
Oct 11, 4 AM $333.81
+0.00%
$-- $2,170
Oct 11, 2 AM $333.75
+0.00%
$-- $2,160
Oct 10, 10 PM $333.98
+0.01%
$-- $2,157
Oct 10, 9 PM $333.67
-15.98%
$-- $2,309
Oct 10, 8 PM $359.39
-10.15%
$-- $1,979
Oct 10, 6 PM $400.03
+17.94%
$-- $1,688
Oct 10, 5 PM $338.96
+1.69%
$-- $963
Oct 10, 4 PM $333.36
+0.01%
$-- $707
Oct 10, 10 AM $333.26
+0.00%
$-- $1,027
Oct 10, 9 AM $332.92
+0.00%
$-- $952
Oct 10, 7 AM $333.29
+0.00%
$-- $1,129
Oct 10, 6 AM $333.4
+0.00%
$-- $1,120
Oct 10, 5 AM $333.24
+1.36%
$-- $1,137
Oct 10, 1 AM $304.66
-0.01%
$-- $1,049
Oct 9, 8 PM $304.38
+0.03%
$-- $1,307
Oct 9, 3 PM $304.8
+3.06%
$-- $1,327
Oct 9, 2 PM $295.1
-0.12%
$-- $924
Oct 9, 1 PM $295.04
-0.02%
$-- $963
Oct 9, 8 AM $295.1
+0.00%
$-- $963
Oct 9, 7 AM $295.52
+0.02%
$-- $1,012
Oct 9, 6 AM $295.19
-0.05%
$-- $1,003
Oct 9, 5 AM $295.46
+0.00%
$-- $959
Oct 9, 4 AM $295.48
+0.36%
$-- $958