Coinranking
Marvell Technology, Inc. Tokenized Stock (Coinbase) Historical Data
MRVLc
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 3 AM | $294.41 | +0.17% | ||
| Oct 9, 2 AM | $293.86 | +0.13% | ||
| Oct 9, 12 AM | $293.6 | +2.73% | ||
| Oct 8, 11 PM | $285.55 | +0.44% | ||
| Oct 8, 10 PM | $284.27 | +0.00% | ||
| Oct 8, 9 PM | $284.24 | -20.55% | ||
| Oct 8, 7 PM | $356.67 | +0.00% | ||
| Oct 8, 6 PM | $356.31 | +0.00% | ||
| Oct 8, 5 PM | $431.54 | +14.40% | ||
| Oct 8, 4 PM | $481.69 | +0.08% | ||
| Oct 8, 3 PM | $354.24 | +23.30% | ||
| Oct 8, 2 PM | $284.23 | -11.65% | ||
| Oct 8, 1 PM | $321.38 | +15.88% | ||
| Oct 8, 12 PM | $271.61 | -5.09% | ||
| Oct 8, 11 AM | $284.66 | +4.08% | ||
| Oct 8, 10 AM | $286.24 | -0.09% | ||
| Oct 8, 8 AM | $286.76 | -0.27% | ||
| Oct 8, 7 AM | $287.24 | +2.51% | ||
| Oct 7, 1 PM | $282.38 | +1.47% | ||
| Oct 7, 11 AM | $281.93 | +0.00% | ||
| Oct 7, 8 AM | $285.08 | +0.00% | ||
| Oct 7, 7 AM | $289.04 | +0.00% | ||
| Oct 7, 2 AM | $286.84 | +0.00% | ||
| Oct 6, 5 PM | $288.6 | +2.56% | ||
| Oct 6, 4 PM | $285.65 | -1.41% | ||
| Oct 6, 3 PM | $294.47 | +0.99% | ||
| Oct 6, 2 PM | $288.89 | -1.38% | ||
| Oct 6, 1 PM | $295.99 | +8.47% | ||
| Oct 5, 3 PM | $272 | +0.00% | ||
| Oct 5, 1 PM | $268.63 | -2.76% | ||
| Oct 5, 11 AM | $272.95 | +0.00% | ||
| Oct 5, 8 AM | $275.01 | +0.00% | ||
| Oct 5, 6 AM | $267.04 | +0.00% | ||
| Oct 2, 6 PM | $282.98 | +0.00% | ||
| Oct 2, 2 PM | $276.16 | +0.00% | ||
| Oct 2, 1 PM | $277.89 | -0.22% | ||
| Oct 2, 12 PM | $276.14 | +0.00% | ||
| Oct 2, 11 AM | $273.23 | +0.00% | ||
| Oct 2, 7 AM | $271 | +0.00% | ||
| Oct 2, 4 AM | $259.88 | +0.00% | ||
| Oct 2, 1 AM | $260.38 | +0.00% | ||
| Sep 30, 3 PM | $253.17 | -2.19% | ||
| Sep 30, 2 PM | $258.92 | +0.89% | ||
| Sep 30, 1 PM | $261.67 | -2.02% | ||
| Sep 30, 12 PM | $262.02 | +1.19% | ||
| Sep 30, 11 AM | $263.94 | +1.84% | ||
| Sep 30, 9 AM | $264.2 | +0.00% | ||
| Sep 30, 3 AM | $261.21 | +0.02% | ||
| Sep 30, 1 AM | $261.16 | -0.16% | ||
| Sep 29, 11 PM | $266.56 | +1.18% | ||