Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology, Inc. Tokenized Stock (Coinbase) Historical Data

MRVLc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $255.6
+0.00%
$1,543 $979
Yesterday, at 3 PM $255.6
+0.00%
$1,543 $979
Yesterday, at 2 PM $257.73
+0.07%
$1,556 $1,018
Yesterday, at 12 PM $257.09
+0.00%
$1,552 $1,411
Yesterday, at 11 AM $256.62
+0.00%
$1,549 $1,510
Yesterday, at 10 AM $274.74
-0.25%
$1,659 $1,534
Yesterday, at 9 AM $275.44
+0.00%
$1,663 $1,404
Yesterday, at 8 AM $275.7
+0.00%
$1,664 $1,423
Yesterday, at 6 AM $275.52
-0.02%
$1,663 $1,864
Yesterday, at 5 AM $275.61
+0.00%
$1,664 $1,821
Yesterday, at 2 AM $275.64
-0.05%
$1,664 $1,992
Yesterday, at 1 AM $275.95
+0.13%
$1,666 $1,599
Yesterday, at 12 AM $275.77
+0.00%
$1,665 $1,700
Oct 21, 11 PM $275.68
+0.00%
$1,664 $1,872
Oct 21, 10 PM $275.68
+0.00%
$1,664 $1,897
Oct 21, 8 PM $275.59
-0.09%
$1,664 $2,829
Oct 21, 6 PM $275.65
+0.00%
$1,664 $2,856
Oct 21, 4 PM $275.57
-0.02%
$1,664 $2,857
Oct 21, 3 PM $275.74
+0.12%
$1,665 $2,855
Oct 21, 2 PM $275.63
-0.01%
$1,664 $2,768
Oct 21, 1 PM $275.77
+0.03%
$1,665 $2,709
Oct 21, 12 PM $275.75
+0.00%
$1,665 $2,534
Oct 21, 11 AM $275.84
+0.10%
$1,665 $2,360
Oct 21, 8 AM $275.71
+0.00%
$1,665 $2,313
Oct 21, 7 AM $275.59
-0.01%
$1,664 $2,313
Oct 21, 6 AM $275.65
+0.09%
$1,664 $2,243
Oct 21, 4 AM $275.31
+0.00%
$1,662 $1,767
Oct 21, 3 AM $275.47
-0.01%
$1,663 $1,935
Oct 21, 1 AM $275.41
+0.00%
$1,663 $1,821
Oct 21, 12 AM $275.17
+0.08%
$1,661 $1,769
Oct 20, 11 PM $275.45
-0.03%
$1,663 $1,651
Oct 20, 9 PM $379.29
+4.49%
$2,290 $2,165
Oct 20, 6 PM $386.84
+0.01%
$2,335 $1,053
Oct 20, 4 PM $386.75
+0.00%
$2,335 $1,153
Oct 20, 3 PM $386.91
-0.01%
$2,336 $1,248
Oct 20, 12 PM $386.79
+0.00%
$2,335 $4,422
Oct 20, 8 AM $387.02
-0.10%
$2,337 $4,419
Oct 20, 7 AM $387
+0.00%
$2,336 $4,423
Oct 20, 5 AM $387.05
+0.04%
$2,337 $4,343
Oct 20, 4 AM $386.97
+0.04%
$2,336 $4,274
Oct 20, 3 AM $386.65
+0.00%
$2,334 $3,713
Oct 20, 2 AM $386.55
-0.02%
$2,334 $3,706
Oct 19, 10 PM $386.92
+0.00%
$2,336 $3,623
Oct 19, 9 PM $386.99
+0.03%
$2,336 $3,616
Oct 19, 8 PM $386.91
-0.01%
$2,336 $3,527
Oct 19, 6 PM $386.87
+0.01%
$2,336 $3,529
Oct 19, 5 PM $386.83
-0.04%
$2,335 $3,528
Oct 19, 4 PM $386.98
+0.02%
$2,336 $3,365
Oct 19, 3 PM $386.99
+0.11%
$2,336 $3,268
Oct 19, 2 PM $386.08
-0.12%
$2,331 $1,760
Download